SPDR MSCI Emerging Mkt F... EEMX - Optionskette | ADVFN

Euro vs US Dollar

Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.

Registrieren

Startseite
Investieren
ETFs
USA
AMEX
SPDR MSCI Emerging Mkt Fossil Fuel Reserves Free ETF (EEMX)
SPDR MSCI Emerging Mkt Fossil Fuel Reserves Free ETF (EEMX) Optionen

SPDR MSCI Emerging Mkt Fossil Fuel Reserves Free ETF (EEMX)

34,7926

-0,1759

(-0,50%)

Beim Schlusskurs: 18 März 9:00PM

Verzögert um 15 Minuten

34,7926

0,00

( 0,00% )

Nach Börsenschluss: 9:15PM

Verzögert um 15 Minuten

EEMX Optionen-Flow

Calls

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
29,00	3,40	8,10	0,00	5,75	0,00	0,00 %	0	0	-
30,00	2,55	7,10	0,00	4,825	0,00	0,00 %	0	0	-
31,00	1,55	6,10	0,00	3,825	0,00	0,00 %	0	0	-
32,00	0,50	5,00	0,00	2,75	0,00	0,00 %	0	0	-
33,00	0,05	4,10	0,00	2,075	0,00	0,00 %	0	0	-
34,00	0,00	3,20	0,00	0,00	0,00	0,00 %	0	0	-
35,00	0,00	2,30	0,00	0,00	0,00	0,00 %	0	0	-
36,00	0,00	2,10	0,00	0,00	0,00	0,00 %	0	0	-
37,00	0,00	2,05	0,00	0,00	0,00	0,00 %	0	0	-

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Puts

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
29,00	0,00	2,05	0,00	0,00	0,00	0,00 %	0	0	-
30,00	0,00	2,05	0,00	0,00	0,00	0,00 %	0	0	-
31,00	0,00	2,05	0,00	0,00	0,00	0,00 %	0	0	-
32,00	0,00	2,05	0,00	0,00	0,00	0,00 %	0	0	-
33,00	0,00	2,10	0,00	0,00	0,00	0,00 %	0	0	-
34,00	0,00	2,15	0,00	0,00	0,00	0,00 %	0	0	-
35,00	0,00	2,50	0,00	0,00	0,00	0,00 %	0	0	-
36,00	0,00	3,60	0,00	0,00	0,00	0,00 %	0	0	-
37,00	0,05	4,60	0,00	2,325	0,00	0,00 %	0	0	-

Volumen
% Tops
% Flops

Symbol	Preis	Vol.
LSELeishen Energy Holding Company Ltd	US$ 13,63 (75,42%)	443,54k
ATERAterian Inc	US$ 2,84 (34,60%)	1,43M
VRPXVirpax Pharmaceuticals Inc	US$ 0,1686 (29,69%)	15,23M
CRGXCARGO Therapeutics Inc	US$ 4,75 (25,00%)	879,31k
XHLDTEN Holdings Inc	US$ 0,7089 (21,14%)	808,86k
KBSXFST Corporation	US$ 4,3399 (-20,95%)	2,64M
FEAM5E Advanced Materials Inc	US$ 3,16 (-19,18%)	17,47k
CJETChijet Motor Company Inc	US$ 1,35 (-16,67%)	8,91k
CWDCaliberCos Inc	US$ 0,561 (-13,69%)	1,08k
WALDWaldencast PLC	US$ 2,87 (-13,16%)	63,78k
VRPXVirpax Pharmaceuticals Inc	US$ 0,1686 (29,69%)	15,23M
SYRSSyros Pharmaceuticals Inc	US$ 0,1188 (-7,19%)	4,94M
NVDANVIDIA Corporation	US$ 114,85 (-0,50%)	4,81M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 7,60 (1,74%)	4,35M
AGMHAGM Group Holdings Inc	US$ 0,0675 (-3,02%)	4,33M

janice shell

janice shell 38 Sekunden vor

Are you pickled?

Zorax

Zorax 1 Minute vor

I predict orangedonshittypants the discount dictator will declare marshall law this week.

MartinLutherKing

MartinLutherKing 1 Minute vor

Big bang coming to town🚀🚀🚀🚀🚀🚀

DJknows

DJknows 1 Minute vor

Yes thank you SJ... all good!

uber darthium

uber darthium 1 Minute vor

I am Tom Vlassic

fuagf

fuagf 1 Minute vor

Trump, Musk et al will pay a price.

jhdf51

jhdf51 1 Minute vor

Yes, eventually the receivership will close. It could be 30 years total who knows hopefully there’s something there, but it could all be eaten away by then.. those crooks will find a way..

JHD

Renee

Renee 2 Minuten vor

BFLD: inactive security. FINRA deleted symbol.

https://otce.finra.org/otce/dailyList?viewType=Deletions

leverage102

leverage102 3 Minuten vor

Shares Outstanding ?

barnyarddog

barnyarddog 3 Minuten vor

The company specializes in asset management, capital markets and innovative digital technologies

barnyarddog

barnyarddog 3 Minuten vor

... a leading independent asset management company with deep expertise in emerging technologies.

crazy horse 0

crazy horse 0 3 Minuten vor

Trump must defy rogue judges or risk a failed presidency

https://www.theblaze.com/columns/opinion/trump-must-defy-rogue-judges-or-risk-a-failed-presidency?utm_source=theblaze-breaking&utm_medium=email&utm_campaign=Morning%20Trending%20-%20March%2018%202025&utm_term=ACT

Renee

Renee 4 Minuten vor

BFLD: inactive security. FINRA deleted symbol.

https://otce.finra.org/otce/dailyList?viewType=Deletions

PaladinDruid94

PaladinDruid94 4 Minuten vor

BNCM transfer to DELEX management is completing soon!

wadegarret

wadegarret 4 Minuten vor

Updated

AES 5400 shares

IART 3500 shares

KINS 3000 shares

cash neg 1616

AKATITUS

AKATITUS 4 Minuten vor

Guess
.45 is the bottom 🤔

barnyarddog

barnyarddog 4 Minuten vor

... enable the new age of finance.

thecrusher2011

thecrusher2011 4 Minuten vor

So the left is basically Palestinians after 9/11.

https://youtu.be/cqZBy09vCVk?si=FEjIinTlt3k0swF3

Number sleven

Number sleven 4 Minuten vor

TalShu, Thank you for your response. I agree. This supports the likelihood of an intact collaboration between Amarin and Mochida.
Sleven,

One11

One11 5 Minuten vor

Yeah, right. One can dream though...

waterchaser

waterchaser 5 Minuten vor

Right… It’s best to believe EVERYTHING stinky pinkies publish.
Check out HIRU’s previous news releases that proved to be bullshit.
Buyer beware.
https://investorshub.advfn.com/uimage/uploads/2019/10/19/pvnwsFF6035D1-2071-45DA-9726-5209187FFA0A.jpeg

janice shell

janice shell 5 Minuten vor

Any idea who the woman with Paul is? She looks very familiar.

StayHumble

StayHumble 6 Minuten vor

6Digit .000001 XPERT Buys✅Facts Matter Sometimes✅💹💹💹

https://ih.advfn.com/stock-market/USOTC/healthier-choices-manage-pk-HCMC/trades

wadegarret

wadegarret 6 Minuten vor

Sell SOXS @ $24.22

Sell 4000 SOXS @ $24.22= $96880

SPDR MSCI Emerging Mkt F...

Infineon Technologies

Exchange Traded Fund Amu...

Technical Publications S...

Banca Intermobiliare

Invesco AT1 Capital Bond...

Parker Hannifin

Ferguson Enterprises

Banca Monte Dei Paschi D...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen