Hot Features
Premium
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| SPDR MSCI Emerging Mkt Fossil Fuel Reserves Free ETF | EEMX | AMEX | Exchange Traded Fund |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,207 | 0,63% | 32,87 | 17:40:38 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 32,92 | 32,70 | 32,93 | 32,663 |
EEMX Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 31,97 | 32,93 | 31,97 | 32,25 | 11.023 | 0,90 | 2,82% |
| 1 Monat | 30,3854 | 32,93 | 30,13 | 31,55 | 8.754 | 2,48 | 8,18% |
| 3 Monate | 30,51 | 32,93 | 30,13 | 31,28 | 6.705 | 2,36 | 7,74% |
| 6 Monate | 30,19 | 32,93 | 28,56 | 30,53 | 7.081 | 2,68 | 8,88% |
| 1 Jahr | 29,55 | 32,93 | 27,60 | 30,21 | 7.051 | 3,32 | 11,24% |
| 3 Jahre | 78,90 | 83,67 | 27,60 | 51,93 | 10.073 | -46,03 | -58,34% |
| 5 Jahre | 60,28 | 87,6071 | 27,60 | 57,05 | 8.553 | -27,41 | -45,47% |
EEMX 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 15 Mai 2024 | 32,663 | 0,15 | 0,47% | 32,54 | 32,663 | 32,50 | 8.083 |
| 14 Mai 2024 | 32,5092 | 0,26 | 0,82% | 32,32 | 32,6172 | 32,32 | 5.125 |
| 11 Mai 2024 | 32,2455 | 0,04 | 0,14% | 32,4207 | 32,4207 | 32,18 | 6.160 |
| 10 Mai 2024 | 32,2013 | 0,12 | 0,36% | 32,09 | 32,2013 | 32,01 | 8.974 |
| 09 Mai 2024 | 32,085 | -0,04 | -0,12% | 31,97 | 32,09 | 31,97 | 26.772 |
| 08 Mai 2024 | 32,1242 | -0,20 | -0,62% | 32,091 | 32,2258 | 32,03 | 6.128 |
| 07 Mai 2024 | 32,3236 | 0,05 | 0,15% | 32,30 | 32,3936 | 32,22 | 7.167 |
| 04 Mai 2024 | 32,2751 | 0,35 | 1,10% | 32,17 | 32,2751 | 31,837 | 9.890 |
| 03 Mai 2024 | 31,9247 | 0,72 | 2,31% | 31,62 | 31,94 | 31,51 | 7.334 |
| 02 Mai 2024 | 31,204 | 0,00 | -0,01% | 31,18 | 31,45 | 31,11 | 7.977 |
| 01 Mai 2024 | 31,2057 | -0,41 | -1,29% | 31,28 | 31,40 | 31,17 | 10.217 |
| 30 Apr 2024 | 31,6129 | 0,30 | 0,96% | 31,44 | 31,6129 | 31,40 | 5.953 |
| 27 Apr 2024 | 31,3132 | 0,37 | 1,20% | 31,21 | 31,37 | 31,1901 | 5.033 |
| 26 Apr 2024 | 30,9422 | 0,08 | 0,26% | 30,61 | 30,9422 | 30,59 | 18.947 |
| 25 Apr 2024 | 30,8633 | 0,09 | 0,28% | 30,95 | 30,95 | 30,5201 | 12.997 |
| 24 Apr 2024 | 30,7782 | 0,22 | 0,73% | 30,56 | 30,8296 | 30,56 | 6.791 |
| 23 Apr 2024 | 30,5563 | 0,37 | 1,21% | 30,27 | 30,5563 | 30,27 | 7.727 |
| 20 Apr 2024 | 30,1908 | -0,17 | -0,56% | 30,23 | 30,23 | 30,14 | 4.388 |
| 19 Apr 2024 | 30,362 | 0,11 | 0,36% | 30,31 | 30,4651 | 30,31 | 7.223 |
| 18 Apr 2024 | 30,2545 | 0,02 | 0,06% | 30,3854 | 30,3854 | 30,13 | 2.484 |
| 17 Apr 2024 | 30,2371 | -0,44 | -1,43% | 30,25 | 30,2882 | 30,16 | 4.353 |
| 16 Apr 2024 | 30,6749 | -0,22 | -0,71% | 31,07 | 31,07 | 30,665 | 6.102 |
