T Rex 2X Long Apple Dail... AAPX - Optionskette | ADVFN

Euro vs US Dollar

Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.

Registrieren

Startseite
Investieren
ETFs
USA
AMEX
T Rex 2X Long Apple Daily Target ETF (AAPX)
T Rex 2X Long Apple Daily Target ETF (AAPX) Optionen

T Rex 2X Long Apple Daily Target ETF (AAPX)

23,40

1,01

( 4,51% )

Aktualisiert: 15:35:05

Verzögert um 15 Minuten

AAPX Optionen-Flow

Calls

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
18,07	4,40	6,30	0,00	5,35	0,00	0,00 %	0	0	-
19,07	3,40	4,80	0,00	4,10	0,00	0,00 %	0	0	-
20,07	2,50	3,80	0,00	3,15	0,00	0,00 %	0	0	-
21,07	1,45	3,30	2,30	2,375	0,00	0,00 %	0	2	-
22,07	0,55	2,00	0,00	1,275	0,00	0,00 %	0	0	-
23,07	0,40	1,10	0,05	0,75	-1,30	-96,30 %	1	11	14:49:18
24,07	0,05	0,80	4,90	0,425	0,00	0,00 %	0	1	-
25,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
25,07	0,35	0,35	0,35	0,35	0,00	0,00 %	0	2	-
26,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
26,07	3,28	0,25	3,28	1,765	0,00	0,00 %	0	5	-
27,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
27,07	4,20	0,55	4,20	2,375	0,00	0,00 %	0	0	-
28,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
28,07	0,10	0,20	0,10	0,15	0,00	0,00 %	0	3	-

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

Puts

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
18,07	0,00	1,05	0,00	0,00	0,00	0,00 %	0	0	-
19,07	0,00	1,05	0,00	0,00	0,00	0,00 %	0	0	-
20,07	0,00	1,05	0,00	0,00	0,00	0,00 %	0	0	-
21,07	0,00	1,05	0,00	0,00	0,00	0,00 %	0	0	-
22,07	0,25	1,15	0,25	0,70	0,00	0,00 %	0	4	-
23,07	0,05	1,40	0,00	0,725	0,00	0,00 %	0	0	-
24,07	0,45	1,90	0,00	1,175	0,00	0,00 %	0	0	-
25,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
25,07	0,80	2,70	1,50	1,75	0,00	0,00 %	0	4	-
26,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
26,07	1,75	3,60	0,00	2,675	0,00	0,00 %	0	0	-
27,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
27,07	2,75	4,60	0,00	3,675	0,00	0,00 %	0	0	-
28,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
28,07	3,70	5,60	6,00	4,65	0,00	0,00 %	0	1	-

Volumen
% Tops
% Flops

Symbol	Preis	Vol.
BOWNUBowen Acquisition Corporation	US$ 9,25 (90,72%)	8,27k
BOWNBowen Acquisition Corporation	US$ 8,0632 (86,43%)	600,82k
LSELeishen Energy Holding Company Ltd	US$ 13,3901 (72,33%)	10,68M
XHLDTEN Holdings Inc	US$ 0,9918 (69,48%)	50,99M
SUNESUNation Energy Inc	US$ 0,574674 (46,98%)	44,21M
WCTWellchange Holdings Company Limited	US$ 0,2366 (-40,10%)	7,2M
KBSXFST Corporation	US$ 4,14 (-24,59%)	3,29M
ONVOOrganovo Holdings Inc	US$ 0,307 (-23,99%)	1,23M
BHILBenson Hill Inc	US$ 0,5832 (-23,26%)	148,65k
HQYHealthEquity Inc	US$ 81,30 (-20,04%)	1,97M
BDTXBlack Diamond Therapeutics Inc	US$ 2,2601 (34,53%)	81,15M
NVDANVIDIA Corporation	US$ 117,04 (1,39%)	66,81M
VRPXVirpax Pharmaceuticals Inc	US$ 0,10475 (-19,42%)	65,09M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 7,8399 (4,95%)	55,32M
XHLDTEN Holdings Inc	US$ 0,9918 (69,48%)	50,99M

stocktowatch

stocktowatch 3 Minuten vor

$AMOD Alpha Modus Secures Landmark Settlement With Open Door for a Game-Changing Partnership
https://finance.yahoo.com/news/alpha-modus-secures-landmark-settlement-125000729.html

eyal2

eyal2 3 Minuten vor

Give us something solid like COMPANY update !!Lot of peoples here waiting and waiting and..waiting...It's about time

crazy horse 0

crazy horse 0 3 Minuten vor

CIA and Kennedy BREAKING: This newly unclassified document confirms what millions have said for years… that the CIA killed President Kennedy.

https://scontent-mia3-2.xx.fbcdn.net/v/t39.30808-6/484935825_1261964795289802_6841373526094193363_n.jpg?_nc_cat=1&ccb=1-7&_nc_sid=833d8c&_nc_oh

BlazingStocks

BlazingStocks 3 Minuten vor

$COEP - The Strategic Collaboration Integrates Cutting-Edge Marketing Tools into the ValuSocial Platform, Leveraging the Robust Capabilities of Verus Coin and Blockchain Technologyhttps://investors.coeptistx.com/news-releases/news-release-details/coeptis-nexgenai-partners-arketyp-valu-revolutionize-

Mark

Mark 4 Minuten vor

$FTEL .72 trading over yesterday's highs, ww

georgie18

georgie18 4 Minuten vor

XHLD...$1.17...🥳...

georgie18

Member Level
Re: georgie18 post# 29

Wednesday, March 19, 2025 10:29:08 AM

Post#
30
of 31
XHLD...9314...🥳...Gonna go Dollars again...imo...we shall see...

surfkast

surfkast 4 Minuten vor

Sharps friends of a can of ligannd industries try pushing this nonsense many years before he started pushing stuff in the United States.

georgie18

georgie18 4 Minuten vor

XHLD...$1.17...🥳...

georgie18

Member Level
Re: georgie18 post# 29

Wednesday, March 19, 2025 10:29:08 AM

Post#
30
of 31
XHLD...9314...🥳...Gonna go Dollars again...imo...we shall see...

linkvest

linkvest 4 Minuten vor

With all your stupid post you have no real credibility here. hard to keep lying on the board for months and month and expect any kind of respect.

band aid

band aid 4 Minuten vor

Trailblazer lol

georgie18

georgie18 4 Minuten vor

XHLD...$1.17...🥳...

georgie18

Member Level
Re: georgie18 post# 29

Wednesday, March 19, 2025 10:29:08 AM

Post#
30
of 31
XHLD...9314...🥳...Gonna go Dollars again...imo...we shall see...

TrendTrade2016

TrendTrade2016 4 Minuten vor

AKBA READY FOR 3 BUCKS

Jetmek_03052

Jetmek_03052 4 Minuten vor

This is likely to be over by Friday. Possibly Monday.

Surwin

Surwin 4 Minuten vor

Just trying to give reason to irrational emotion but obviously I am unsuccessful

SC8

SC8 5 Minuten vor

I stick with facts at hand. We only have one anecdote from MK, no data, and in that case tumor survived 30 days post treatment as reveled by F18 PET scan. Y90 isn't cell lethal after 10 days. That's all we have. Perhaps treated tumors vanished on PET scan between 30 and 90 days post treatment, b

researcher59

researcher59 5 Minuten vor

TSLA stock was up over 700% in 2020, but since the start of 2021 it has been a poor performer relative to the S&P500, but those who timed it right certainly found plenty of nice trading opportunities, both long and short, over the past 4 years.
[pre]
Performance since 12/31/20 -

gfp927z

gfp927z 5 Minuten vor

Xena - I meant to say - >> Too much bad mouthing of the I-Hub Admin (Shelly) would do it, since they (she) tend to be control freaks to some extent

PennyMillions852

PennyMillions852 5 Minuten vor

$IGPK back to being stagnant....

delerious1

delerious1 5 Minuten vor

NEWS>>>>>Brookmount Gold Files Annual Report & Financial Statements for Fiscal Year 2024
BMXI | 4 minutes ago
RENO, NV / ACCESS Newswire / March 19, 2025 / Brookmount Gold (sic. Brookmount Explorations Inc.) (OTC PINK:BMXI), a gold exploration and production company, is pleased to conf

x993231

x993231 5 Minuten vor

I don't think you understand they don't have any debt. We would just put more money in the till for them to operate.

Look at the Jenson GTC video and you will where the world is heading.

It is ultimate Moores law 25x I'm one generation.

X

LTListener

LTListener 6 Minuten vor

It absolutely will because it has to.

No point in talking about applying for any further grants or in-licensing more compounds or even executing on the current DOD grant funding or the SBIR grant funding for epilepsy until they start making funding deals and asset partnerships AND bec

81vette

81vette 6 Minuten vor

Fantastic nab bro!!

makinezmoney

makinezmoney 6 Minuten vor

$BOWN: Shes rolling..... now $7

Whats the news ?

Lemme know

GO $BOWN

georgie18

georgie18 6 Minuten vor

rbb

rbb 6 Minuten vor

Alchemy Markets - https://x.com/AlchemyMarkets_/status/1902353627227832781

T Rex 2X Long Apple Dail...

Exchange Traded

BNP Paribas FTSE EPRA Eu...

Roundhill Innovation 100...

Industrial Stars Of Ital...

AEROPORTO GUGLIELMO MARC...

Unipol Assicurazioni

Wisdomtree Eur Aggregate...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen