Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| T Rex 2X Long Apple Daily Target ETF | AAPX | AMEX | Exchange Traded Fund |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,00 | 0,00% | 29,23 | 13:13:44 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 29,23 |
AAPX Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 30,54 | 30,61 | 28,571 | 29,05 | 39.196 | -1,31 | -4,29% |
| 1 Monat | 24,27 | 32,38 | 24,27 | 28,89 | 57.452 | 4,96 | 20,44% |
| 3 Monate | 19,8601 | 32,38 | 18,551 | 25,31 | 35.722 | 9,37 | 47,18% |
| 6 Monate | 25,01 | 32,38 | 18,551 | 24,23 | 27.570 | 4,22 | 16,87% |
| 1 Jahr | 25,01 | 32,38 | 18,551 | 24,23 | 27.570 | 4,22 | 16,87% |
| 3 Jahre | 25,01 | 32,38 | 18,551 | 24,23 | 27.570 | 4,22 | 16,87% |
| 5 Jahre | 25,01 | 32,38 | 18,551 | 24,23 | 27.570 | 4,22 | 16,87% |
AAPX 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 29,23 | 0,37 | 1,28% | 29,16 | 29,75 | 29,10 | 24.211 |
| 25 Jun 2024 | 28,86 | 0,09 | 0,31% | 28,68 | 30,11 | 28,571 | 36.665 |
| 22 Jun 2024 | 28,77 | -0,55 | -1,88% | 29,42 | 29,86 | 28,77 | 41.216 |
| 21 Jun 2024 | 29,32 | -1,39 | -4,53% | 30,54 | 30,61 | 29,16 | 54.691 |
| 19 Jun 2024 | 30,71 | -0,64 | -2,04% | 31,74 | 31,9231 | 30,35 | 69.166 |
| 18 Jun 2024 | 31,35 | 1,07 | 3,53% | 30,425 | 32,01 | 30,38 | 86.512 |
| 15 Jun 2024 | 30,28 | -0,43 | -1,40% | 30,51 | 30,92 | 29,97 | 43.272 |
| 14 Jun 2024 | 30,71 | 0,28 | 0,92% | 31,18 | 31,47 | 30,08 | 132.086 |
| 13 Jun 2024 | 30,43 | 1,71 | 5,95% | 28,93 | 32,38 | 28,93 | 203.599 |
| 12 Jun 2024 | 28,72 | 3,60 | 14,33% | 25,31 | 28,743 | 25,31 | 134.816 |
| 11 Jun 2024 | 25,12 | -1,01 | -3,87% | 26,25 | 26,25 | 24,975 | 93.885 |
| 08 Jun 2024 | 26,13 | 0,56 | 2,19% | 25,55 | 26,20 | 25,49 | 23.318 |
| 07 Jun 2024 | 25,57 | -0,37 | -1,44% | 25,96 | 26,03 | 25,55 | 10.865 |
| 06 Jun 2024 | 25,9425 | 0,39 | 1,54% | 25,55 | 26,225 | 25,55 | 37.492 |
| 05 Jun 2024 | 25,55 | 0,02 | 0,08% | 25,65 | 25,819 | 25,24 | 10.138 |
| 04 Jun 2024 | 25,53 | 0,41 | 1,63% | 25,30 | 25,70 | 25,1615 | 17.601 |
| 01 Jun 2024 | 25,12 | 0,27 | 1,09% | 24,87 | 25,12 | 24,49 | 14.088 |
| 31 Mai 2024 | 24,85 | 0,33 | 1,35% | 24,68 | 25,04 | 24,68 | 25.633 |
| 30 Mai 2024 | 24,52 | 0,09 | 0,38% | 24,27 | 25,039 | 24,27 | 32.342 |
| 29 Mai 2024 | 24,4266 | -0,06 | -0,24% | 24,94 | 25,13 | 24,32 | 41.486 |
