ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for default Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
Roundhill Innovation 100 0DTE Covered Call Strategy ETF

Roundhill Innovation 100 0DTE Covered Call Strategy ETF (QDTE)

42,46
-0,54
(-1,26%)
Geschlossen 29 November 10:00PM
42,5385
0,1235
(0,29%)
Nach Börsenschluss: 1:47AM

Professionelle Tools für Privatanleger.

Wichtige Statistiken und Details

Current Price
42,5385
Gebot
-
Fragen
-
Volumen
521.646
42,1599 Tagesbereich 42,87
39,1009 52-Wochen-Bereich 51,86
Handelsende
43,00
Handelsbeginn
42,87
Letzte Trade
973
@
42.46
Letzter Handelszeitpunkt
Durchschnittliches Volumen (3 Mio.)
436.862
Finanzvolumen
US$ 22.117.059
VWAP
42,3986

QDTE Neueste Nachrichten

Roundhill Investments Announces XDTE, QDTE and RDTE Distributions for November 29, 2024

Roundhill Investments Announces XDTE, QDTE and RDTE Distributions for November 29, 2024 PR Newswire NEW YORK, Nov. 26, 2024 NEW YORK, Nov. 26, 2024 /PRNewswire/ -- Roundhill Investments, an ETF...

Roundhill Investments Announces XDTE, QDTE and RDTE Distributions for November 22, 2024

Roundhill Investments Announces XDTE, QDTE and RDTE Distributions for November 22, 2024 PR Newswire NEW YORK, Nov. 20, 2024 NEW YORK, Nov. 20, 2024 /PRNewswire/ -- Roundhill Investments, an ETF...

Roundhill Investments Announces XDTE, QDTE and RDTE Distributions for November 15, 2024

Roundhill Investments Announces XDTE, QDTE and RDTE Distributions for November 15, 2024 PR Newswire NEW YORK, Nov. 13, 2024 NEW YORK, Nov. 13, 2024 /PRNewswire/ -- Roundhill Investments, an ETF...

Roundhill Investments Announces XDTE, QDTE and RDTE Distributions for November 8, 2024

Roundhill Investments Announces XDTE, QDTE and RDTE Distributions for November 8, 2024 PR Newswire NEW YORK, Nov. 6, 2024 NEW YORK, Nov. 6, 2024 /PRNewswire/ -- Roundhill Investments, an ETF...

Roundhill Investments Announces XDTE, QDTE and RDTE Distributions for November 1, 2024

Roundhill Investments Announces XDTE, QDTE and RDTE Distributions for November 1, 2024 PR Newswire NEW YORK, Oct. 30, 2024 NEW YORK, Oct. 30, 2024 /PRNewswire/ -- Roundhill Investments, an ETF...

Roundhill Investments Announces XDTE, QDTE and RDTE Distributions for October 25, 2024

Roundhill Investments Announces XDTE, QDTE and RDTE Distributions for October 25, 2024 PR Newswire NEW YORK, Oct. 23, 2024 NEW YORK, Oct. 23, 2024 /PRNewswire/ -- Roundhill Investments, an ETF...

Roundhill Investments Announces XDTE, QDTE and RDTE Distributions for October 18, 2024

Roundhill Investments Announces XDTE, QDTE and RDTE Distributions for October 18, 2024 PR Newswire NEW YORK, Oct. 16, 2024 NEW YORK, Oct. 16, 2024 /PRNewswire/ -- Roundhill Investments, an ETF...

Roundhill Investments Announces XDTE, QDTE and RDTE Distributions for October 11, 2024

Roundhill Investments Announces XDTE, QDTE and RDTE Distributions for October 11, 2024 PR Newswire NEW YORK, Oct. 9, 2024 NEW YORK, Oct. 9, 2024 /PRNewswire/ -- Roundhill Investments, an ETF...

Roundhill Investments Announces XDTE, QDTE and RDTE Distributions for October 4, 2024

Roundhill Investments Announces XDTE, QDTE and RDTE Distributions for October 4, 2024 PR Newswire NEW YORK, Oct. 2, 2024 NEW YORK, Oct. 2, 2024 /PRNewswire/ -- Roundhill Investments, an ETF...

Roundhill Investments Announces XDTE, QDTE and RDTE Distributions for September 27, 2024

Roundhill Investments Announces XDTE, QDTE and RDTE Distributions for September 27, 2024 PR Newswire NEW YORK, Sept. 25, 2024 NEW YORK, Sept. 25, 2024 /PRNewswire/ -- Roundhill Investments, an...

Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
1-0.0615-0.14436619718342.64341.832446257442.62045348SP
4-0.2615-0.61098130841142.843.7841.330147786342.64715118SP
121.47853.600828056541.0643.7839.82243686242.26104641SP
26-2.2815-5.0903614457844.8246.570739.100933255042.60196194SP
52-3.4815-7.5651890482446.0251.8639.100923713842.6513378SP
156-3.4815-7.5651890482446.0251.8639.100923713842.6513378SP
260-3.4815-7.5651890482446.0251.8639.100923713842.6513378SP
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
42FBAIML Innovations Inc
0,0856 €
(62,74%)
60,5k
IAHInternational Lithium Corp
0,018 €
(44,00%)
1.000
1K5ARenewi Plc
9,50 €
(42,00%)
28,29k
WWTWater Ways Technologies Inc
0,007 €
(40,00%)
197,75k
UMDKUMT United Mobility Technology
0,214 €
(32,51%)
61,8k
2UVApplied Therapeutics Inc
2,12 €
(-73,86%)
155,67k
AXIAtos SE
0,76 €
(-48,47%)
11,9M
L7C2Windfall Geotek Inc
0,003 €
(-45,45%)
800
LL3PanGenomic Health Inc
0,071 €
(-42,79%)
10,71k
BVU3St James Gold Corp
0,0635 €
(-40,65%)
1,85k
AXIAtos SE
0,76 €
(-48,47%)
11,9M
D7GNel ASA
0,2526 €
(-5,32%)
4,42M
DMLSayona Mining Limited
0,0207 €
(6,70%)
1,73M
LHADeutsche Lufthansa AG
6,31 €
(2,50%)
766,31k
ADJAdler Group SA
0,3895 €
(-0,64%)
758,57k
Keine Diskussionen Gefunden.
Neuen Thread Erstellen

Kürzlich von Ihnen besucht

Delayed Upgrade Clock