Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.

Startseite
Investieren
ETFs
USA
AMEX
T Rex 2X Long Apple Daily Target ETF (AAPX)
T Rex 2X Long Apple Daily Target ETF (AAPX) Optionen

T Rex 2X Long Apple Daily Target ETF (AAPX)

36,24

-1,04

(-2,79%)

Geschlossen 06 Juni 10:00PM

36,31

0,07

(0,19%)

Nach Börsenschluss: 1:59AM

T Rex 2X Long Apple Daily Target ETF ([symbol]) Options

AAPX Optionen-Flow

Calls

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
31,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
31,80	4,10	5,90	5,90	5,00	0,00	0,00 %	0	2	-
32,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
32,80	3,20	5,00	4,70	4,10	0,00	0,00 %	0	0	-
33,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
33,80	2,45	4,20	4,06	3,325	0,00	0,00 %	0	20	-
34,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
34,80	1,70	3,40	0,00	2,55	0,00	0,00 %	0	0	-
35,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
35,80	1,15	2,60	0,00	1,875	0,00	0,00 %	0	0	-
36,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
36,80	0,60	2,15	1,90	1,375	0,00	0,00 %	0	5	-
37,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
37,80	0,25	1,75	0,70	1,00	0,00	0,00 %	0	1	-
38,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
40,00	0,05	1,20	0,60	0,625	0,00	0,00 %	0	7	-
45,00	0,00	0,80	0,00	0,00	0,00	0,00 %	0	0	-

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

Premium

Puts

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
31,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
31,80	0,00	1,00	1,23	1,23	0,00	0,00 %	0	4	-
32,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
32,80	0,00	1,10	0,00	0,00	0,00	0,00 %	0	0	-
33,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
33,80	0,00	1,30	1,55	1,55	0,00	0,00 %	0	2	-
34,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
34,80	0,10	1,55	1,62	0,825	0,00	0,00 %	0	0	-
35,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
35,80	0,45	1,90	0,85	1,175	0,00	0,00 %	0	1	-
36,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
36,80	0,90	2,45	1,47	1,675	0,00	0,00 %	0	0	-
37,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
37,80	1,40	3,10	2,20	2,25	0,26	13,40 %	1	1	05.6.2026
38,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
40,00	3,00	4,80	0,00	3,90	0,00	0,00 %	0	0	-
45,00	7,60	9,40	11,00	8,50	0,00	0,00 %	0	0	-

Volumen
% Tops
% Flops

Symbol	Preis	Vol.
SCAGScage Future	US$ 0,8489 (196,61%)	92,75M
SPHLSpringview Holdings Ltd	US$ 5,38 (125,20%)	40,61M
NOTVInotiv Inc	US$ 0,1638 (89,15%)	1,07B
RMSGReal Messenger Corporation	US$ 1,809 (64,45%)	199,97M
STISolidion Technology Inc	US$ 35,50 (56,32%)	38,55M
NUWENewellis Inc	US$ 0,1625 (-62,30%)	50M
NYXHNyxoah SA	US$ 1,41 (-51,04%)	2,47M
CYPHCypherpunk Technologies Inc	US$ 0,5176 (-47,26%)	30,53M
TDICDreamland Ltd	US$ 0,2277 (-37,68%)	12,09M
FOFOHang Feng Technology Innovation Co Ltd	US$ 3,91 (-36,73%)	381,9k
NOTVInotiv Inc	US$ 0,1638 (89,15%)	1,07B
SNBRSleep Number Corporation	US$ 0,477 (36,25%)	305,13M
SMTKSmartKem Inc	US$ 0,419101 (30,97%)	232,19M
NVDANVIDIA Corporation	US$ 205,10 (-6,20%)	220,65M
RMSGReal Messenger Corporation	US$ 1,809 (64,45%)	199,97M

FormalMHRAconsultant

FormalMHRAconsultant 2 Minuten vor

Nothing in the excerpt you posted demonstrates that CTBVEAG advises on late-stage MAA approval decisions.
What it shows is that CTBVEAG has historically considered a wider range of matters than just standard CTA applications, including EAMS cases, manufacturing-related matters, and certain me

iHub News

iHub News 6 Minuten vor

AI Dominance Is Turning the S&P 500 into a Collection of Individual Winners, Says EvercoreJune 6, 2026 6:00 AM
IH Market News

iHub News

iHub News 6 Minuten vor

AI Dominance Is Turning the S&P 500 into a Collection of Individual Winners, Says EvercoreJune 6, 2026 6:00 AM
IH Market News

iHub News

iHub News 6 Minuten vor

AI Dominance Is Turning the S&P 500 into a Collection of Individual Winners, Says EvercoreJune 6, 2026 6:00 AM
IH Market News

eur06

eur06 9 Minuten vor

Expect ulterior drop?
Thanks.
GLND

ombowstring

ombowstring 13 Minuten vor

I don't really see a way to forestall disaster. Our representatives in D.C. are doing nothing substantive to address all these problems. In fact, they don't really know what to do about them and there seems that there's nothing that can be done to avert the Titanic from hitting that iceberg.

Nelson2

Nelson2 27 Minuten vor

R/S. Not for me! I be gone!!!
GLTA

10thMountain

10thMountain 38 Minuten vor

What are you talking about? AS is only a billion and the float here is only 195,000,000…

https://www.otcmarkets.com/stock/NMHI/security

10thMountain

10thMountain 38 Minuten vor

What are you talking about? AS is only a billion and the float here is only 195,000,000…

https://www.otcmarkets.com/stock/NMHI/security

Ranb2khz

Ranb2khz 40 Minuten vor

Psalm 23 (I Am Not Alone) – People & Songs (feat. Josh Sherman) [Live at Linger Conference]

https://www.youtube.com/watch?v=8OlMGnPUAdw

https://www.youtube.com/watch?v=8OlMGnPUAdw

•

10thMountain

10thMountain 43 Minuten vor

Not sure where he’s getting 25 billion AS?…..

https://www.otcmarkets.com/stock/NMHI/security

magikalalpha

magikalalpha 54 Minuten vor

$HPNN frequently references "verification at frame zero" as proprietary infrastructure.
Frame zero is a standard Python video processing term. It refers to the first frame of a video file captured using OpenCV — an open source library available since 2010.

python
cap = c

Yachtmaster

Yachtmaster 1 Stunde vor

The court transcript where QS gets a mention can’t be lies. It exposes the fraudsters nonsense, same as the text messages hiding those undeclared Qs shares with Natco.
Let’s go all the way sandman!!!!

Latenightmike57

Latenightmike57 1 Stunde vor

Gitreal, he’s not even worth responding to.
Just another clueless individual who Probably doesn’t even know what DD stands for.

Interesting how Rite is imploding itself.
Isn’t it funny we haven’t heard anything else about Blackstone ?
Like I said, Mike Sheppa

price_and_volume

price_and_volume 2 Stunden vor

Lol good one.
Some novice posted about TOXIC debt.

12yearplan

12yearplan 2 Stunden vor

Warren Buffett would like it if still active - didn't Bar say he likes stuff people use?, forget..

Highest heat threshold of any metal.

More importantly, Trump has been antagonizing and trash talking Chyna for some time so Xi looked for places of leverage. Biggest downs

AZrealestate

AZrealestate 2 Stunden vor

We feel, numb 🤣

Paul Brentjens

Paul Brentjens 2 Stunden vor

KISTA, Sweden, June 2, 2026 /PRNewswire/ -- Sivers Semiconductors AB (STO: SIVE), a global leader in photonics and wireless technologies, today announced a strategic collaboration with GlobalFoundries (NASDAQ: GFS) (GF), to develop advanced silicon photonics solutions for the high-growth AI infrastr

tkg

tkg 2 Stunden vor

The "Like" by this gentleman caught my attention..;)

Al D'Avanzo
Former Federal Reserve VP | IT Operations, Data Centers, Resilience, Risk & Transformation Leader
New York City Metropolitan Area

Federal Reserve Information Technology
25 yrs 8 mos

gorbec1

gorbec1 2 Stunden vor

Well you the man for dd

T Rex 2X Long Apple Dail...

The Food Revolution

NioCorp Developments

Classic Minerals

Impact Minerals

IXMSGSDG 9 INIINEO

Synchronoss Technologies

Aston Martin Lago (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

ADVFN

Haben Sie schon ein Konto? Anmelden

Haben Sie kein Konto? Registrieren

Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.