stakedZENSTZEN

eToro

•

Kaufe Krypto mit einer benutzerfreundlichen und vertrauenswürdigen Plattform

Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.

Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.

Jetzt kaufen

US$ 10,69

-0,43787

(

-3,93%

)

Offizielle Links

Website

Quellcode

Discord

Info

Rang 2689

Ethereum

Token

Nicht minierbar

Wallet

Gebot

US$ 0,00000000

Börse

Angebot

US$ 0,00000000

Letzter Handelszeitpunkt

00:00:00

Volumen (24 Stunden)

$ 0

Letzte Handelsgröße

0,00000000

Volumen/Marktkapitalisierung (24 Stunden)

0,00%

Handelspreis

US$ 0,00000000

Vollständig verwässerte Marktkapitalisierung

US$ 0

Genesis-Datum

24.2.2021

Tagesbereich 10,68-11,33

52-Wochen-Bereich 7,26-27,73

Umlaufendes Angebot 494 / ∞

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
0.00497466	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1740787321	STZEN/ETH	https://analytics.sushi.com/tokens/0x31b595e7cfdb624d10a3e7a562ed98c3567e3865	ETH	1	https://analytics.sushi.com/tokens/0x31b595e7cfdb624d10a3e7a562ed98c3567e3865	0	14 Stundes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	13.23886367	-2.54518529	-19.2251038567	10.34410901	14.12674098	0	CX
4	16.42025823	-5.72657985	-34.8750900856	10.34410901	16.71222103	0	CX
12	19.91878737	-9.22510899	-46.3136074433	10.34410901	20.4209793	0	CX
26	12.49296315	-1.79928477	-14.4023859544	10.34410901	20.4209793	0	CX
52	8.45217036	2.24150802	26.5199105618	7.25955579	27.7304766	4.892E-5	CX
156	0	0	0	0	531.88680864	0.00053009	CX
260	0	0	0	0	531.88680864	0.00043737	CX

stakedZEN (stZEN) from the partnership between StakeHound and Horizen is a tokenized 1:1 representation of ZEN being staked with StakeHound. Staking rewards are distributed directly into holders' wallets.

Bitlayer Advances the First BitVM Implementation Through Major Strategic Partnerships

Denver, United States, March 1st, 2025, ChainwireAn increasing number of L1s and L2s are integrating Bitcoin into their ecosystems, showcasing...

Metis Introduces Hyperion to Lay the Foundation for AI-Web3 Integration on Ethereum Layer 2

Toronto, Ontario, February 28th, 2025, ChainwireThe integration of Web3 and AI presents new opportunities for innovation, requiring advanced...

Memeagent Is Gaining Attention – Meeting Chad, the AI Agent That’s Changing the Game

Monrovia, Liberia, February 28th, 2025, ChainwireChad Leads the Way: AI-Powered Memecoins Are EvolvingMemeagent has introduced Chad, an autonomous...

Funtico and Ludo Cooperate to Ensure Fair and Bot-Free Gaming

Tortola, British Virgin Islands, February 28th, 2025, ChainwireFuntico, the full-stack Web3 gaming platform, and Ludo have joined forces in a new...

CREEPZ Emerges from Stealth, Announces Flagship Games, Retail Drops & Major Partnerships

Los Angeles, United States, February 28th, 2025, ChainwireAfter operating under the radar, CREEPZ is officially emerging from stealth...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig
1740786600	11.11408689	-0.34	-2.97	11.47380455	11.48753461	10.34410901
1740700200	11.45405515	-0.13	-1.15	11.64831562	11.82775161	11.12906061
1740613800	11.58772427	-0.84	-6.74	12.40585685	12.44490793	11.25884949
1740527400	12.425656	-0.09	-0.73	12.5162943	12.57763186	11.67204475
1740441000	12.51644354	-1.51	-10.75	13.29731592	13.61057026	12.42147728
1740354600	14.02376552	0.26	1.91	13.75319376	14.12674098	13.66325191
1740268200	13.76090449	0.52	3.97	13.23886367	13.9041747	13.21030912
1740181800	13.23607786	-0.41	-2.97	13.62315615	14.1374365	13.02445582
1740095400	13.64116442	0.14	1.00	13.51217149	13.76851572	13.47719963
1740009000	13.5054557	0.25	1.86	13.28214321	13.60882913	13.21399037
1739922600	13.25866281	-0.37	-2.75	13.64643756	13.68111094	12.96859039
1739836200	13.6333542	0.4	3.01	13.29731592	14.16464789	13.25816535
1739749800	13.23498343	-0.15	-1.12	13.40108733	13.55843583	13.21528378
1739663400	13.38442222	-0.18	-1.30	13.56137087	13.62629019	13.31865721
1739577000	13.5609729	0.25	1.85	13.29731592	13.87029726	13.25816535
1739490600	13.3144785	-0.29	-2.14	13.6063418	13.71011321	13.00112467
1739404200	13.60629205	0.65	5.01	12.97595289	13.88566896	12.73184632
1739317800	12.95704918	-0.27	-2.04	13.2552303	13.55152105	12.85516814
1739231400	13.22702398	0.14	1.07	16.59437133	16.71222103	13.08454971
1739145000	13.08678831	-0.03	-0.25	13.09081779	13.34064521	12.62941807
1739058600	13.12001904	0.06	0.48	13.04898089	13.24528098	12.88402117
1738972200	13.05793528	-0.27	-2.01	13.41048944	13.92034234	12.77522535
1738885800	13.32606946	-0.54	-3.88	13.87835621	14.20598732	13.2669705
1738799400	13.86427792	0.33	2.42	13.57226538	14.04251999	13.50117749
1738713000	13.53619909	-0.8	-5.58	14.34423312	14.37850853	13.11718348
1738626600	14.3364229	0.18	1.29	16.59437133	16.71222103	12.61533978
1738540200	14.15335541	-1.4	-9.01	15.53078902	15.72226369	13.72165442
1738453800	15.55536384	-0.8	-4.90	16.42025823	16.55472329	15.4396035
1738367400	16.35722929	0.18	1.09	16.18052936	17.09621503	15.99104457
1738281000	16.18087759	0.67	4.31	15.47198854	16.33126156	15.38612591
1738194600	15.51268126	0.24	1.54	15.37398774	15.75469847	15.22932463
1738108200	15.27747933	-0.48	-3.03	15.91930997	16.02313112	15.13157256
1738021800	15.75544467	-0.35	-2.16	16.59437133	16.71222103	15.10291852
1737935400	16.10292467	-0.43	-2.59	16.48413286	16.71281798	16.10292467
1737849000	16.53089467	0.05	0.33	16.46796522	16.66152924	16.28504697
1737762600	16.47602417	-0.09	-0.56	16.60586279	16.99468222	16.30166234
1737676200	16.56835386	0.43	2.65	16.13620514	16.63998896	15.87742333
1737589800	16.14122955	-0.38	-2.32	16.57870115	16.74042735	16.07228076
1737503400	16.5245271	0.31	1.88	16.25694014	16.7338608	15.94617313
1737417000	16.21883425	0.18	1.13	16.59437133	17.0461202	16.07247975
1737330600	16.0380551	-0.43	-2.62	16.40205097	17.12864981	15.56750201
1737244200	16.47030331	-0.84	-4.87	17.2942065	17.38668543	16.08078743
1737157800	17.31266249	0.89	5.41	16.44955898	17.53841256	16.44955898
1737071400	16.42473542	-0.69	-4.04	17.13800217	17.18725131	16.25246295
1736985000	17.11666088	1.07	6.68	16.02949869	17.28380946	15.85105763
1736898600	16.04551709	0.48	3.07	15.59337024	16.17764406	15.55869686
1736812200	15.56785024	-0.66	-4.08	16.59437133	16.71222103	14.65868138
1736725800	16.22982825	-0.13	-0.77	16.32767981	16.39886719	16.05243187
1736639400	16.3563836	0.08	0.46	16.24798575	16.50054924	16.03193627
1736553000	16.28086826	0.3	1.87	16.59437133	16.71222103	15.91926022
1736466600	15.98238866	-0.58	-3.52	16.53009872	16.68869088	15.75927516
1736380200	16.56521982	-0.23	-1.40	16.81942495	16.97567902	15.98333384
1736293800	16.80007352	-1.54	-8.39	18.35296339	18.40962476	16.70659966
1736207400	18.33793991	0.23	1.28	16.59437133	18.57408702	16.47537746
1736121000	18.10582228	-0.09	-0.48	18.18501886	18.25267424	17.91519331
1736034600	18.19372452	0.26	1.45	17.94225546	18.25511182	17.78376279
1735948200	17.93369904	0.79	4.60	17.1712329	18.04523092	17.04278718
1735861800	17.14556366	0.48	2.86	16.59437133	17.36524464	16.47537746
1735775400	16.66933946	0.09	0.54	16.59437133	16.74793908	16.47537746
1735689000	16.57999456	-0.1	-0.61	16.69555591	17.12417262	16.48244148
1735602600	16.68117915	-0.01	-0.05	16.57123916	17.06577011	16.41742267
1735516200	16.68973556	-0.2	-1.18	16.88807526	16.94274677	16.5318896
1735429800	16.88971689	0.35	2.10	16.56293148	16.93906552	16.5348744
1735343400	16.54233639	-0.02	-0.14	16.57123916	17.06577011	16.441898
1735257000	16.56512033	-0.81	-4.64	17.44220263	17.46473784	16.42961059
1735170600	17.37186094	-0.01	-0.04	17.34549524	17.61372891	17.12357566
1735084200	17.37927318	0.39	2.27	16.98950857	17.57482707	16.70734586
1734997800	16.9928416	0.71	4.36	17.001597	17.177103	16.26310872
1734911400	16.28246015	-0.3	-1.84	16.66058405	16.87613607	16.15605404
1734825000	16.58705858	-0.66	-3.80	17.28047644	17.67586241	16.38105791
1734738600	17.24227105	0.13	0.75	17.001597	17.3578324	15.49865272
1734652200	17.11447203	-0.92	-5.12	18.00249859	18.48618478	16.59317741
1734565800	18.03717197	-1.26	-6.55	19.3396872	19.41525228	18.02199926
1734479400	19.30088485	-0.58	-2.92	19.77909892	20.10280004	19.15189378
1734393000	19.88182564	0.22	1.11	15.48920086	20.4209793	15.10117738
1734306600	19.66433351	0.43	2.26	19.26193326	19.66433351	19.07956223
1734220200	19.22969746	-0.18	-0.95	19.45241299	19.61508438	19.03051208
1734133800	19.41380963	0.12	0.64	19.33615519	19.71776136	19.18184124
1734047400	19.29113452	0.22	1.13	19.07190125	19.82367187	18.91256289
1733961000	19.0748363	1.07	5.94	18.08870945	19.15622174	17.73361822
1733874600	18.00573212	-0.45	-2.45	18.39828254	18.782973	17.50463462
1733788200	18.45767998	-1.41	-7.08	15.48920086	19.60279696	15.10117738
1733701800	19.86486205	-0.07	-0.36	19.91630004	19.96355931	19.57533684
1733615400	19.93644741	-0.05	-0.23	19.91878737	20.0163902	19.79675896
1733529000	19.98176656	1.12	5.96	18.85147407	20.35630872	18.84356436
1733442600	18.85799087	-0.22	-1.13	19.06866772	19.66333858	18.60831268
1733356200	19.07369213	1.06	5.86	18.01160222	19.38311598	18.01160222
1733269800	18.01801953	-0.09	-0.48	18.09333588	18.25884282	17.51239509
1733183400	18.10577253	-0.36	-1.97	18.45444645	18.70029415	17.77893737
1733097000	18.4691217	0.04	0.22	18.48215531	18.62726614	18.22222932
1733010600	18.42892644	0.54	3.05	17.84231454	18.57428601	17.79027959