ADVFN Logo ADVFN

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for discussion Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
stakedZENSTZEN
Buy BTC

eToro

Sponsored

Buy BTC
Kaufe Krypto mit einer benutzerfreundlichen und vertrauenswürdigen Plattform

Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.


Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.

Jetzt kaufen
US$ 11,05
-0,08044
(
-0,72%
)
Info
Rang Rang 2683
Plattform Ethereum
Token
Nicht minierbar
Gebot
US$ 0,00000000
Börse
-
Angebot
US$ 0,00000000
Letzter Handelszeitpunkt
00:00:00
Volumen (24 Stunden)
$ 0
Letzte Handelsgröße
0,00000000
Volumen/Marktkapitalisierung (24 Stunden)
0,00%
Handelspreis
US$ 0,00000000
Vollständig verwässerte Marktkapitalisierung
US$ 0
Genesis-Datum
24.2.2021
Tagesbereich 10,67-11,33
52-Wochen-Bereich 7,26-27,73
Umlaufendes Angebot 494 /
Fortg. Diagramm
#BörsePaarPrezzoVolumenPreis x VolumenVolumen (%)Zeit
0.00497466SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0,000000001740787321STZEN/ETHhttps://analytics.sushi.com/tokens/0x31b595e7cfdb624d10a3e7a562ed98c3567e3865ETH1https://analytics.sushi.com/tokens/0x31b595e7cfdb624d10a3e7a562ed98c3567e3865021 Stundes vor
DatePriceÄnderungÄnderung %NiedrigHochDurchsch. Volumen
113.23886367-2.18775597-16.525254920210.3441090114.126740980CX
416.42025823-5.36915053-32.698331870310.3441090116.712221030CX
1219.91878737-8.86767967-44.519174311610.3441090120.42097930CX
2612.49296315-1.44185545-11.541340774710.3441090120.42097930CX
528.452170362.5989373430.74875717487.2595557927.73047664.892E-5CX
1560000531.886808640.00053009CX
2600000531.886808640.00043737CX

Über STZEN

stakedZEN (stZEN) from the partnership between StakeHound and Horizen is a tokenized 1:1 representation of ZEN being staked with StakeHound. Staking rewards are distributed directly into holders' wallets.
Keine Beiträge gefunden
DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
174078660011.11408689-0.34-2.9711.4738045511.4875346110.344109010
174070020011.45405515-0.13-1.1511.6483156211.8277516111.129060610
174061380011.58772427-0.84-6.7412.4058568512.4449079311.258849490
174052740012.425656-0.09-0.7312.516294312.5776318611.672044750
174044100012.51644354-1.51-10.7513.2973159213.6105702612.421477280
174035460014.023765520.261.9113.7531937614.1267409813.663251910
174026820013.760904490.523.9713.2388636713.904174713.210309120
174018180013.23607786-0.41-2.9713.6231561514.137436513.024455820
174009540013.641164420.141.0013.5121714913.7685157213.477199630
174000900013.50545570.251.8613.2821432113.6088291313.213990370
173992260013.25866281-0.37-2.7513.6464375613.6811109412.968590390
173983620013.63335420.43.0113.2973159214.1646478913.258165350
173974980013.23498343-0.15-1.1213.4010873313.5584358313.215283780
173966340013.38442222-0.18-1.3013.5613708713.6262901913.318657210
173957700013.56097290.251.8513.2973159213.8702972613.258165350
173949060013.3144785-0.29-2.1413.606341813.7101132113.001124670
173940420013.606292050.655.0112.9759528913.8856689612.731846320
173931780012.95704918-0.27-2.0413.255230313.5515210512.855168140
173923140013.227023980.141.0716.5943713316.7122210313.084549710
173914500013.08678831-0.03-0.2513.0908177913.3406452112.629418070
173905860013.120019040.060.4813.0489808913.2452809812.884021170
173897220013.05793528-0.27-2.0113.4104894413.9203423412.775225350
173888580013.32606946-0.54-3.8813.8783562114.2059873213.26697050
173879940013.864277920.332.4213.5722653814.0425199913.501177490
173871300013.53619909-0.8-5.5814.3442331214.3785085313.117183480
173862660014.33642290.181.2916.5943713316.7122210312.615339780
173854020014.15335541-1.4-9.0115.5307890215.7222636913.721654420
173845380015.55536384-0.8-4.9016.4202582316.5547232915.43960350
173836740016.357229290.181.0916.1805293617.0962150315.991044570
173828100016.180877590.674.3115.4719885416.3312615615.386125910
173819460015.512681260.241.5415.3739877415.7546984715.229324630
173810820015.27747933-0.48-3.0315.9193099716.0231311215.131572560
173802180015.75544467-0.35-2.1616.5943713316.7122210315.102918520
173793540016.10292467-0.43-2.5916.4841328616.7128179816.102924670
173784900016.530894670.050.3316.4679652216.6615292416.285046970
173776260016.47602417-0.09-0.5616.6058627916.9946822216.301662340
173767620016.568353860.432.6516.1362051416.6399889615.877423330
173758980016.14122955-0.38-2.3216.5787011516.7404273516.072280760
173750340016.52452710.311.8816.2569401416.733860815.946173130
173741700016.218834250.181.1316.5943713317.046120216.072479750
173733060016.0380551-0.43-2.6216.4020509717.1286498115.567502010
173724420016.47030331-0.84-4.8717.294206517.3866854316.080787430
173715780017.312662490.895.4116.4495589817.5384125616.449558980
173707140016.42473542-0.69-4.0417.1380021717.1872513116.252462950
173698500017.116660881.076.6816.0294986917.2838094615.851057630
173689860016.045517090.483.0715.5933702416.1776440615.558696860
173681220015.56785024-0.66-4.0816.5943713316.7122210314.658681380
173672580016.22982825-0.13-0.7716.3276798116.3988671916.052431870
173663940016.35638360.080.4616.2479857516.5005492416.031936270
173655300016.280868260.31.8716.5943713316.7122210315.919260220
173646660015.98238866-0.58-3.5216.5300987216.6886908815.759275160
173638020016.56521982-0.23-1.4016.8194249516.9756790215.983333840
173629380016.80007352-1.54-8.3918.3529633918.4096247616.706599660
173620740018.337939910.231.2816.5943713318.5740870216.475377460
173612100018.10582228-0.09-0.4818.1850188618.2526742417.915193310
173603460018.193724520.261.4517.9422554618.2551118217.783762790
173594820017.933699040.794.6017.171232918.0452309217.042787180
173586180017.145563660.482.8616.5943713317.3652446416.475377460
173577540016.669339460.090.5416.5943713316.7479390816.475377460
173568900016.57999456-0.1-0.6116.6955559117.1241726216.482441480
173560260016.68117915-0.01-0.0516.5712391617.0657701116.417422670
173551620016.68973556-0.2-1.1816.8880752616.9427467716.53188960
173542980016.889716890.352.1016.5629314816.9390655216.53487440
173534340016.54233639-0.02-0.1416.5712391617.0657701116.4418980
173525700016.56512033-0.81-4.6417.4422026317.4647378416.429610590
173517060017.37186094-0.01-0.0417.3454952417.6137289117.123575660
173508420017.379273180.392.2716.9895085717.5748270716.707345860
173499780016.99284160.714.3617.00159717.17710316.263108720
173491140016.28246015-0.3-1.8416.6605840516.8761360716.156054040
173482500016.58705858-0.66-3.8017.2804764417.6758624116.381057910
173473860017.242271050.130.7517.00159717.357832415.498652720
173465220017.11447203-0.92-5.1218.0024985918.4861847816.593177410
173456580018.03717197-1.26-6.5519.339687219.4152522818.021999260
173447940019.30088485-0.58-2.9219.7790989220.1028000419.151893780
173439300019.881825640.221.1115.4892008620.420979315.101177380
173430660019.664333510.432.2619.2619332619.6643335119.079562230
173422020019.22969746-0.18-0.9519.4524129919.6150843819.030512080
173413380019.413809630.120.6419.3361551919.7177613619.181841240
173404740019.291134520.221.1319.0719012519.8236718718.912562890
173396100019.07483631.075.9418.0887094519.1562217417.733618220
173387460018.00573212-0.45-2.4518.3982825418.78297317.504634620
173378820018.45767998-1.41-7.0815.4892008619.6027969615.101177380
173370180019.86486205-0.07-0.3619.9163000419.9635593119.575336840
173361540019.93644741-0.05-0.2319.9187873720.016390219.796758960
173352900019.981766561.125.9618.8514740720.3563087218.843564360
173344260018.85799087-0.22-1.1319.0686677219.6633385818.608312680
173335620019.073692131.065.8618.0116022219.3831159818.011602220
173326980018.01801953-0.09-0.4818.0933358818.2588428217.512395090
173318340018.10577253-0.36-1.9718.4544464518.7002941517.778937370
173309700018.46912170.040.2218.4821553118.6272661418.222229320
173301060018.428926440.543.0517.8423145418.5742860117.790279590