ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
ValidityVAL
US$ 0,982032
-0,016413
(
-1,64%
)
Info
Rang Rang 619
Coin
Nicht minierbar
Gebot
US$ 0,981489
Börse
UPBT
Angebot
US$ 1,03
Letzter Handelszeitpunkt
18:12:14
Volumen (24 Stunden)
$ 1.594
Letzte Handelsgröße
105,42
Volumen/Marktkapitalisierung (24 Stunden)
0,00%
Handelspreis
US$ 0,983387
Vollständig verwässerte Marktkapitalisierung
US$ 8.838.287
Genesis-Datum
25.5.2015
Tagesbereich 0,975073-1,03
52-Wochen-Bereich 0,818002-8,74
Umlaufendes Angebot 4.255.728 / 9.000.000
47.29%
#BörsePaarPrezzoVolumenPreis x VolumenVolumen (%)Zeit
1.809E-5Upbit705.79653301/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,0131291725819990VAL/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-VALBTC1https://upbit.com/exchange?code=CRIX.UPBIT.BTC-VAL1002 Stundes vor
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -VAL/USDThttps://bittrex.com/Market/Index?MarketName=USDT-VALUSDT2https://bittrex.com/Market/Index?MarketName=USDT-VAL0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -VAL/BTChttps://bittrex.com/Market/Index?MarketName=BTC-VALBTC3https://bittrex.com/Market/Index?MarketName=BTC-VAL0-
SouthXchange/cdn/crypto/logos/exchanges/SOTX.png$ -VAL/USDThttps://www.southxchange.com/Market/Book/VAL/USDTUSDT4https://www.southxchange.com/Market/Book/VAL/USDT0-
SouthXchange/cdn/crypto/logos/exchanges/SOTX.pngBTC -VAL/BTChttps://www.southxchange.com/Market/Book/VAL/BTCBTC5https://www.southxchange.com/Market/Book/VAL/BTC0-
DatePriceÄnderungÄnderung %NiedrigHochDurchsch. Volumen
11.10839742-0.12636549-11.40073837410.955559072.260844858167.5141742CX
40.99179403-0.0097621-0.9842870298380.913521132.2608448538707.2649084CX
121.60345489-0.62142296-38.75525054530.818002152.2608448520565.2184635CX
262.17773371-1.19570178-54.90578460120.818002153.2708077548635.6021478CX
521.71258522-0.73055329-42.65792332370.818002158.73770685904.0940059CX
1567.39840911-6.41637718-86.72644462610.8180021516.84430994125133.581254CX
2601.08E-60.9820308590928782.40741.08E-617.18419815138304.196134CX

Über VAL

Validity (formerly RadiumCore) is a decentralized blockchain service provider utilizing a modified proof-of-stake utility token to deliver services that enhance security, productivity, and organizational transparency.

VAL Nachrichten

0 Artikel wurden gefunden
Keine Beiträge gefunden
DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17257530000.997019320.02721552.810.994962341.008749080.9555590712538
17256666000.96980382-0.049355-4.841.019489851.049295640.968333949036
17255802001.01915898-0.02-2.191.044095221.048831980.991103937542
17254938001.04199840.011.301.02434961.074710760.988216998419
17254074001.02862478-0.09-8.011.117616911.117616911.028624785051
17253210001.11819960.054.772.240046612.260844851.04120283477
17252346001.06731204-0.04-3.701.108397421.109929621.0462851611106
17251482001.108344780.043.451.071599931.108381821.0258298212043
17250618001.071433140.010.471.064980041.087438231.035427073957
17249754001.06637589-0-0.401.067805841.09990061.042572556625
17248890001.070654840.021.911.074508231.089029031.024042236099
17248026001.05061453-0.07-6.281.120433921.146996871.0337790742882
17247162001.12097173-0.1-7.871.190638171.198302651.106448839286
17246298001.21674733-0.02-1.601.240298791.251619191.1634010947304
17245434001.236572340.043.231.183401191.390377131.18340119325037
17244570001.197862280.1716.821.025329651.358740121.02532965423918
17243706001.02535122-0-0.422.240046612.260844851.013700975600
17242842001.02965940.011.041.017289121.072421981.001359849778
17241978001.019099840.021.651.002652251.054558140.978766127099
17241114001.002517040.054.902.240046612.260844850.9521149638897
17240250000.95571954-0.034416-3.480.991093070.995147440.95571954956
17239386000.990135120.031988123.340.95735920.990146110.95678409773
17238522000.958147-0.002546-0.270.960125310.97581570.938240043951
17237658000.96069277-0.017388-1.780.97667080.9808150.913521132065
17236794000.97808051-0.032097-3.181.010123021.026577840.97080963874
17235930001.010177430.044.330.96749351.027364290.94691505445
17235066000.968212660.011019931.152.240046612.260844850.9536241633883
17234202000.95719273-0.030628-3.100.991794030.996446910.9492484112149
17233338000.987820280.000426040.040.990496611.000368750.967406141495
17232474000.98739424-0.023416-2.321.01000391.01000390.956229274501
17231610001.010809790.110.890.909659951.048176820.907803638186
17230746000.91153164-0.025701-2.740.938244690.96223450.894299135692
17229882000.937232250.022819322.500.909779180.959288360.8753499518136
17229018000.91441293-0.119358-11.552.240046612.260844850.8180021529692
17228154001.03377088-0.08-7.021.11024271.117656940.972100967134
17227290001.11176965-0.03-2.661.141827171.144844231.0213642525049
17226426001.14218558-0.07-5.671.214286881.216089061.05854793971
17225562001.210868690.010.771.200771481.217114311.135604136584
17224698001.20155996-0.01-0.541.234072551.239525011.173514854265
17223834001.20809137-0.03-2.701.241591031.24208991.1686641712284
17222970001.241566130.011.112.240046612.260844851.2389543419561
17222106001.22799276-0.04-3.501.267228911.282334831.216121761610
17221242001.27254528-0.01-0.851.283555321.29961121.208303678288
17220378001.283477640.054.451.229591361.29913231.1738464126239
17219514001.22877685-0.02-1.241.244486451.278232521.15173858635
17218650001.2441876700.301.240805411.276738871.231569136153
17217786001.24052777-0.1-7.391.339920591.339920591.2232035415733
17216922001.33947524-0.01-0.592.240046612.260844851.2407903725300
17216058001.347378640.031.921.320420541.35497241.309501754352
17215194001.32197368-0-0.301.325559871.367737131.30208934893
17214330001.325963220.021.231.310063821.373591981.282288858061
17213466001.309872120.021.761.285542891.335935881.267140239913
17212602001.28723916-0.07-5.061.353880941.37285671.287239163248
17211738001.3557928800.141.34826581.369391991.285093138951
17210874001.353877330.053.902.240046612.260844851.2757726357502
17210010001.3030974300.001.303152181.317372381.2534579112378
17209146001.303035360.032.411.27243341.360350561.223557229209
17208282001.27235010.010.881.261115941.28720291.216635692558
17207418001.26131077-0.01-1.001.271085281.306751791.24135222947
17206554001.274083460.011.111.257837881.296453151.218803853863
17205690001.260041880.064.961.201596321.296008191.1928622315920
17204826001.200485330.043.482.240046612.260844851.1441639420413
17203962001.16016089-0.05-3.781.205397461.209651831.159704374633
17203098001.205675450.054.511.151242431.212290191.11294049971
17202234001.15363152-0.02-1.761.167955921.176335971.0574662420293
17201370001.17430788-0.07-5.321.239349141.243380881.13411749274
17200506001.24026543-0.01-0.981.253839251.256263041.178247912691
17199642001.25259028-0.04-3.181.2952251.298743271.223484024673
17198778001.29376610.032.112.240046612.260844851.2508900317978
17197914001.26704419-0-0.031.268362441.281947191.207054481729
17197050001.267388430.043.491.224331971.26951581.201915131205
17196186001.22469717-0.03-2.461.256858891.26766131.193490672555
17195322001.255568180.010.771.24666241.27283171.212894942103
17194458001.24599471-0-0.272.240046612.260844851.2123662526796
17193594001.249338640.043.481.206457051.281462941.1816741710986
17192730001.20737556-0.03-2.491.234753561.235089231.1333780325717
17191866001.23816093-0.02-1.901.262414441.267187821.220390023416
17191002001.26218513-0.02-1.371.28161031.28586441.230167992755
17190138001.27974717-0.06-4.301.337208741.337208741.165361911168
17189274001.337183180.032.081.312339461.369364871.286019722760
17188410001.309886170.032.601.278673851.327131311.273307811193
17187546001.2766979-0.05-3.891.396869591.397742981.2483246326089
17186682001.3284106-0.28-17.492.240046612.260844851.3172619450210
17185818001.610000410.010.401.603454891.612885841.572669071734
17184954001.603565140.032.221.568027651.608574341.545584611092
17184090001.56872121-0-0.271.574210341.58141381.528576564265
17183226001.57294877-0.09-5.681.668001641.675252111.572207183757
17182362001.667658510.074.611.592957291.72935041.572142194052
17181498001.59420133-0.09-5.611.690410431.717542291.550646365371
17180634001.6888772-0.06-3.212.240046612.260844851.6732508119219
17179770001.744851730.042.431.702387241.754770441.6609032524190
17178906001.703396570.021.231.681531171.771129961.678341549893