ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for discussion Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
ValidityVAL
US$ 0,966805
0,039843
(
4,30%
)
Info
Rang Rang 643
Coin
Nicht minierbar
Gebot
US$ 0,934699
Börse
UPBT
Angebot
US$ 0,966805
Letzter Handelszeitpunkt
05:18:14
Volumen (24 Stunden)
$ 6.762
Letzte Handelsgröße
1.093,51
Volumen/Marktkapitalisierung (24 Stunden)
0,00%
Handelspreis
US$ 0,967142
Vollständig verwässerte Marktkapitalisierung
US$ 8.701.243
Genesis-Datum
25.5.2015
Tagesbereich 0,924176-0,967142
52-Wochen-Bereich 0,818002-8,74
Umlaufendes Angebot 4.255.728 / 9.000.000
47.29%
#BörsePaarPrezzoVolumenPreis x VolumenVolumen (%)Zeit
1.596E-5Upbit2989.89897454/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,0467051728624251VAL/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-VALBTC1https://upbit.com/exchange?code=CRIX.UPBIT.BTC-VAL10011 Minutes vor
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -VAL/USDThttps://bittrex.com/Market/Index?MarketName=USDT-VALUSDT2https://bittrex.com/Market/Index?MarketName=USDT-VAL0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -VAL/BTChttps://bittrex.com/Market/Index?MarketName=BTC-VALBTC3https://bittrex.com/Market/Index?MarketName=BTC-VAL0-
SouthXchange/cdn/crypto/logos/exchanges/SOTX.png$ -VAL/USDThttps://www.southxchange.com/Market/Book/VAL/USDTUSDT4https://www.southxchange.com/Market/Book/VAL/USDT0-
SouthXchange/cdn/crypto/logos/exchanges/SOTX.pngBTC -VAL/BTChttps://www.southxchange.com/Market/Book/VAL/BTCBTC5https://www.southxchange.com/Market/Book/VAL/BTC0-
DatePriceÄnderungÄnderung %NiedrigHochDurchsch. Volumen
10.964105830.002698940.2799422963760.91150942.260844856233.01040826CX
41.07968809-0.11288332-10.4551787730.91150942.260844857834.12531478CX
121.31006382-0.34325905-26.2017044330.818002152.2608448518991.4127385CX
262.27342225-1.30661748-57.47359426960.818002152.3044814521285.7029007CX
521.81034388-0.84353911-46.59551808470.818002158.73770662259.8508906CX
1566.18920297-5.2223982-84.37917168520.8180021516.84430994119934.119336CX
260000017.18419815100340.218408CX

Über VAL

Validity (formerly RadiumCore) is a decentralized blockchain service provider utilizing a modified proof-of-stake utility token to deliver services that enhance security, productivity, and organizational transparency.
Keine Beiträge gefunden
DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17286042000.92699252-0.040472-4.180.966638780.972972380.91150948606
17285178000.96746407-0.004041-0.420.970766280.994797330.962816842646
17284314000.97150464-0.033584-3.340.99676241.009063810.966379727800
17283450001.005088380.043.642.240046612.260844850.961727956488
17282586000.969764540.017188061.800.951981360.995203130.948554265191
17281722000.95257648-0.039789-4.010.949468591.003560350.942738033593
17280858000.992365280.028023312.910.964105830.993522720.922211529304
17279994000.964341970.035657983.842.240046612.260844850.95327185224
17279130000.92868399-0.049891-5.100.977577150.990866840.920070958043
17278266000.97857541-0.019857-1.990.99998971.02504880.9190647817006
17277402000.99843249-0.024524-2.401.020400191.044349740.9938159619918
17276538001.02295631-0.01-1.021.034300771.036965291.0190899710387
17275674001.033475420.011.151.022983591.033666171.0171537610286
17274810001.0217127300.191.019024711.035923360.9815544410823
17273946001.019751330.032.730.995929081.052566560.987691338466
17273082000.99264801-0.043402-4.191.034082571.034235110.9922440825609
17272218001.0360499700.481.030336631.048854620.9837653918032
17271354001.031107010.021.982.240046612.260844850.972974171947
17270490001.01106646-0-0.011.008951651.060677711.003843122482
17269626001.01113492-0.01-0.771.057396721.066606361.004100344376
17268762001.01894645-0.03-3.121.050204231.089738420.984337699688
17267898001.051728520.011.261.047788121.090673111.012243063356
17267034001.038644130.011.191.026906611.054641580.9813573414130
17266170001.026398270.021.771.007045671.059272360.99650431306
17265306001.00852691-0.04-3.931.009536751.042120150.958184622543
17264442001.04976056-0.02-1.851.06936751.074244121.01395348168
17263578001.06952343-0.02-1.491.085516981.087420431.026671842306
17262714001.085718860.054.671.079688091.099650171.035395784617
17261850001.037316940.054.640.991758641.082430040.974345676326
17260986000.991342540.028696322.980.965919351.03758690.963403515206
17260122000.96264622-0.059848-5.851.019531731.055061390.962646228340
17259258001.022493820.032.662.240046612.260844850.9934553115319
17258394000.99601671-0.001003-0.100.998445061.032995750.975073251099
17257530000.997019320.02721552.810.994962341.008749080.9555590712538
17256666000.96980382-0.049355-4.841.019489851.049295640.968333949036
17255802001.01915898-0.02-2.191.044095221.048831980.991103937542
17254938001.04199840.011.301.02434961.074710760.988216998419
17254074001.02862478-0.09-8.011.117616911.117616911.028624785051
17253210001.11819960.054.772.240046612.260844851.04120283477
17252346001.06731204-0.04-3.701.108397421.109929621.0462851611106
17251482001.108344780.043.451.071599931.108381821.0258298212043
17250618001.071433140.010.471.064980041.087438231.035427073957
17249754001.06637589-0-0.401.067805841.09990061.042572556625
17248890001.070654840.021.911.074508231.089029031.024042236099
17248026001.05061453-0.07-6.281.120433921.146996871.0337790742882
17247162001.12097173-0.1-7.871.190638171.198302651.106448839286
17246298001.21674733-0.02-1.601.240298791.251619191.1634010947304
17245434001.236572340.043.231.183401191.390377131.18340119325037
17244570001.197862280.1716.821.025329651.358740121.02532965423918
17243706001.02535122-0-0.422.240046612.260844851.013700975600
17242842001.02965940.011.041.017289121.072421981.001359849778
17241978001.019099840.021.651.002652251.054558140.978766127099
17241114001.002517040.054.902.240046612.260844850.9521149638897
17240250000.95571954-0.034416-3.480.991093070.995147440.95571954956
17239386000.990135120.031988123.340.95735920.990146110.95678409773
17238522000.958147-0.002546-0.270.960125310.97581570.938240043951
17237658000.96069277-0.017388-1.780.97667080.9808150.913521132065
17236794000.97808051-0.032097-3.181.010123021.026577840.97080963874
17235930001.010177430.044.330.96749351.027364290.94691505445
17235066000.968212660.011019931.152.240046612.260844850.9536241633883
17234202000.95719273-0.030628-3.100.991794030.996446910.9492484112149
17233338000.987820280.000426040.040.990496611.000368750.967406141495
17232474000.98739424-0.023416-2.321.01000391.01000390.956229274501
17231610001.010809790.110.890.909659951.048176820.907803638186
17230746000.91153164-0.025701-2.740.938244690.96223450.894299135692
17229882000.937232250.022819322.500.909779180.959288360.8753499518136
17229018000.91441293-0.119358-11.552.240046612.260844850.8180021529692
17228154001.03377088-0.08-7.021.11024271.117656940.972100967134
17227290001.11176965-0.03-2.661.141827171.144844231.0213642525049
17226426001.14218558-0.07-5.671.214286881.216089061.05854793971
17225562001.210868690.010.771.200771481.217114311.135604136584
17224698001.20155996-0.01-0.541.234072551.239525011.173514854265
17223834001.20809137-0.03-2.701.241591031.24208991.1686641712284
17222970001.241566130.011.112.240046612.260844851.2389543419561
17222106001.22799276-0.04-3.501.267228911.282334831.216121761610
17221242001.27254528-0.01-0.851.283555321.29961121.208303678288
17220378001.283477640.054.451.229591361.29913231.1738464126239
17219514001.22877685-0.02-1.241.244486451.278232521.15173858635
17218650001.2441876700.301.240805411.276738871.231569136153
17217786001.24052777-0.1-7.391.339920591.339920591.2232035415733
17216922001.33947524-0.01-0.592.240046612.260844851.2407903725300
17216058001.347378640.031.921.320420541.35497241.309501754352
17215194001.32197368-0-0.301.325559871.367737131.30208934893
17214330001.325963220.021.231.310063821.373591981.282288858061
17213466001.309872120.021.761.285542891.335935881.267140239913
17212602001.28723916-0.07-5.061.353880941.37285671.287239163248
17211738001.3557928800.141.34826581.369391991.285093138951
17210874001.353877330.053.902.240046612.260844851.2757726357502
17210010001.3030974300.001.303152181.317372381.2534579112378
17209146001.303035360.032.411.27243341.360350561.223557229209
17208282001.27235010.010.881.261115941.28720291.216635692558
17207418001.26131077-0.01-1.001.271085281.306751791.24135222947