ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
ValidityVAL
Buy BTC

eToro

Sponsored

Buy BTC
Kaufe Krypto mit einer benutzerfreundlichen und vertrauenswürdigen Plattform

Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.


Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.

Jetzt kaufen
US$ 0,636987
0,00
(
0,00%
)
Info
Rang Rang 615
Coin
Nicht minierbar
Gebot
US$ 0,615895
Börse
UPBT
Angebot
US$ 0,635933
Letzter Handelszeitpunkt
21:26:09
Volumen (24 Stunden)
$ 2.795
Letzte Handelsgröße
15,00
Volumen/Marktkapitalisierung (24 Stunden)
0,00%
Handelspreis
US$ 0,63509
Vollständig verwässerte Marktkapitalisierung
US$ 5.732.884
Genesis-Datum
25.5.2015
Tagesbereich 0,00000000-0,00000000
52-Wochen-Bereich 0,455198-2,26
Umlaufendes Angebot 4.255.728 / 9.000.000
47.29%
#BörsePaarPrezzoVolumenPreis x VolumenVolumen (%)Zeit
6.04E-6Upbit3583.61946196/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,0213641749941619VAL/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-VALBTC1https://upbit.com/exchange?code=CRIX.UPBIT.BTC-VAL1001 Stunde vor
SouthXchange/cdn/crypto/logos/exchanges/SOTX.png$ -VAL/USDThttps://www.southxchange.com/Market/Book/VAL/USDTUSDT2https://www.southxchange.com/Market/Book/VAL/USDT0-
SouthXchange/cdn/crypto/logos/exchanges/SOTX.pngBTC -VAL/BTChttps://www.southxchange.com/Market/Book/VAL/BTCBTC3https://www.southxchange.com/Market/Book/VAL/BTC0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -VAL/BTChttps://bittrex.com/Market/Index?MarketName=BTC-VALBTC4https://bittrex.com/Market/Index?MarketName=BTC-VAL0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -VAL/USDThttps://bittrex.com/Market/Index?MarketName=USDT-VALUSDT5https://bittrex.com/Market/Index?MarketName=USDT-VAL0-
DatePriceÄnderungÄnderung %NiedrigHochDurchsch. Volumen
10.626046840.010940321.747524194840.599934112.2608448530919.7768666CX
40.70290256-0.0659154-9.37760135630.587735742.2608448519094.5113078CX
120.66298241-0.02599525-3.92095621360.455198312.2608448553195.0856772CX
261.18259183-0.54560467-46.13634697610.455198312.26084485104635.231544CX
521.57421034-0.93722318-59.5360833420.455198312.2608448572431.1335136CX
1561.30594943-0.66896227-51.22420934780.455198318.737706118298.273044CX
260000017.18419815113842.124784CX

Über VAL

Validity (formerly RadiumCore) is a decentralized blockchain service provider utilizing a modified proof-of-stake utility token to deliver services that enhance security, productivity, and organizational transparency.

VAL Nachrichten

0 Artikel wurden gefunden
Keine Beiträge gefunden
DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17499450000.63707582-0.017786-2.720.654302950.654302950.612833043583
17498586000.654861520.018594822.920.620730750.668144720.604725869086
17497722000.6362667-0.010131-1.570.646736610.669247060.614196328784
17496858000.646398-0.026661-3.960.673780860.679571460.6366198114064
17495994000.67305920.049205067.892.240046612.260844850.6291593590140
17495130000.623854140.017824942.942.240046612.260844850.6238541487095
17494266000.6060292-0.019588-3.130.624915430.641753750.600403056477
17493402000.62561707-0.001115-0.180.626046840.628996570.59993411789
17492538000.626732520.013231912.160.598708450.635539720.596910652249
17491674000.613500610.002298050.380.611190030.658082580.6003276739055
17490810000.61120256-0.013986-2.240.625805590.627079820.594379629385
17489946000.625188090.011901221.940.612822570.637050330.5941263926274
17489082000.613286870.008311481.370.604355120.63274230.5877357426122
17488218000.60497539-0.042204-6.520.646697750.646697750.592847254044
17487354000.647179420.00482040.750.64352550.648491990.601506277462
17486490000.64235902-0.002003-0.310.646091740.648908590.5922711321214
17485626000.64436188-0.013229-2.010.657510390.667031760.629718992419
17484762000.65759098-0.026529-3.880.665590710.684057180.6342794511006
17483898000.6841197-0.013114-1.880.697365870.697901210.662039525439
17483034000.697233760.006701060.970.713119240.715937720.678009914439
17482170000.6905327-0.04667-6.330.737329560.737899950.679777397104
17481306000.737202540.037422545.350.701787120.756588320.6845815569103
17480442000.69978-0.008821-1.240.710149840.719063050.6817077511365
17479578000.708600620.013101671.880.712994360.732440690.6930544314719
17478714000.695498950.002649970.380.692145580.718439540.670083196756
17477850000.69284898-0.009769-1.390.70289010.708652590.6692124270
17476986000.702618450.007743241.110.698465430.704695770.645421029489
17476122000.694875210.014681452.160.680277520.701160750.667129047529
17475258000.68019376-0.023122-3.290.702902560.714713520.6764702528755
17474394000.703315940.0283774.200.703741080.722967320.672288944574
17473530000.67493894-0.027317-3.890.702298770.703997430.659824752354
17472666000.70225585-0.003461-0.490.705066860.7113260.6860424721048
17471802000.705717320.016987912.470.68780130.709422180.678178946982
17470938000.68872941-0.035458-4.900.692806640.718621140.6724225825555
17470074000.724187790.022278783.172.240046612.260844850.7215791186688
17469210000.70190901-0.009287-1.312.240046612.260844850.677182194971
17468346000.71119620.023566433.430.688649280.714084240.6593927729015
17467482000.687629770.052791458.320.661009310.72516880.63736089272480
17466618000.63483832-0.012762-1.970.648187410.6666420.6322168843927
17465754000.647600690.012499991.970.634490870.67161120.628098431892
17464890000.6351007-0.007532-1.170.642763780.646540770.626412129850
17464026000.64263284-0.016736-2.540.660389250.663981260.6360764717330
17463162000.6593686-0.017706-2.620.677748510.677748510.6458110618055
17462298000.677075090.005961130.890.6723360.693938910.6537356741358
17461434000.671113960.023741163.670.660103220.679093440.6385442318896
17460570000.6473728-0.007528-1.150.657547630.682339090.6371631195763
17459706000.6549010.031075514.980.636625490.754983070.62039291306622
17458842000.62382549-0.02333-3.610.646719120.661917430.61483617504
17457978000.647155480.009092151.420.637814150.647905650.6139726417622
17457114000.638063330.009750771.550.628921860.661532830.6127862927464
17456250000.62831256-0.052034-7.650.66120820.697806630.6157468695906
17455386000.68034649-0.207865-23.402.240046612.260844850.64712845448770
17454522000.8882110100.002.240046612.260844850.848905255309
17453658000.888211010.271159843.942.240046612.260844850.848905255309
17452794000.61705121-0.032172-4.960.65896240.783160460.60349533650883
17451930000.649223270.0949950117.140.553725430.676841730.55001835539496
17451066000.55422826-0.012559-2.220.566886490.574340620.542761957501
17450202000.566787450.023531654.330.543496380.56844910.5330977511417
17449338000.5432558-0.009778-1.770.525269120.556391840.524701520870
17448474000.55303415-0.002303-0.410.555564410.563259490.5307593416135
17447610000.55533673-0.041197-6.910.597013930.597013930.5323281528556
17446746000.59653413-0.007413-1.230.614325480.658447920.58821187108821
17445882000.60394749-0.031863-5.010.635843560.71207620.5792186275716
17445018000.635810040.0589124110.210.577196160.640684930.5583008716639
17444154000.57689763-0.007835-1.340.619905070.627457290.5440304967727
17443290000.584732950.0554501410.480.528154490.659684610.48561436246656
17442426000.52928281-0.358928-40.412.240046612.260844850.4551983124404
17441562000.8882110100.002.240046612.260844850.848905255309
17440698000.8882110100.000000
17439834000.8882110100.000000
17438970000.888211010.2618964841.822.240046612.260844850.848905255309
17438106000.626314530.001897980.300.6239310.634373170.592341284919
17437242000.624416550.003330430.540.620248390.646363790.597982485794
17436378000.62108612-0.015077-2.370.635394310.695421970.619032933428
17435514000.6361629-0.001877-0.290.638942490.668543060.636160814536
17434650000.638040390.011846671.892.240046612.260844850.6242595817197
17433786000.62619372-0.032139-4.880.659064050.689386860.621481947533
17432922000.65833236-0.032281-4.670.686590110.688277610.6552594328628
17432058000.6906138-0.017773-2.510.704913570.713663860.6631780423496
17431194000.708386810.017692962.560.691630070.72322580.674360234461
17430330000.690693850.008064871.180.700626790.704052620.674322851076
17429466000.682628980.021209713.210.687008130.691456940.657701635664
17428602000.66141927-0.0207-3.030.684204420.697443030.659813852914
17427738000.68211922-0.001578-0.230.683227640.686410940.657195075392
17426874000.683696940.020418493.080.662982410.688056660.642652637996
17426010000.663278450.009946831.520.652858570.664254520.634210041711
17425146000.65333162-0.031161-4.550.678828310.681188210.632424737039
17424282000.684492960.025563173.880.658150470.693239580.6428065510934
17423418000.65892979-0.025746-3.760.684234960.684234960.630600333110
17422554000.684675910.037113875.732.240046612.260844850.6364964517744
17421690000.64756204-0.020847-3.120.668025150.690583410.635276257186
17420826000.668408870.002983860.450.665658570.670323370.651159471867