Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.809E-5 | Upbit | 705.79653301 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,013129 | 1725819990 | VAL/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-VAL | BTC | 1 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-VAL | 100 | 2 Stundes vor |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | VAL/USDT | https://bittrex.com/Market/Index?MarketName=USDT-VAL | USDT | 2 | https://bittrex.com/Market/Index?MarketName=USDT-VAL | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | VAL/BTC | https://bittrex.com/Market/Index?MarketName=BTC-VAL | BTC | 3 | https://bittrex.com/Market/Index?MarketName=BTC-VAL | 0 | - | |||
| SouthXchange | /cdn/crypto/logos/exchanges/SOTX.png | $ - | VAL/USDT | https://www.southxchange.com/Market/Book/VAL/USDT | USDT | 4 | https://www.southxchange.com/Market/Book/VAL/USDT | 0 | - | |||
| SouthXchange | /cdn/crypto/logos/exchanges/SOTX.png | BTC - | VAL/BTC | https://www.southxchange.com/Market/Book/VAL/BTC | BTC | 5 | https://www.southxchange.com/Market/Book/VAL/BTC | 0 | - |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 1.10839742 | -0.12636549 | -11.4007383741 | 0.95555907 | 2.26084485 | 8167.5141742 | CX |
| 4 | 0.99179403 | -0.0097621 | -0.984287029838 | 0.91352113 | 2.26084485 | 38707.2649084 | CX |
| 12 | 1.60345489 | -0.62142296 | -38.7552505453 | 0.81800215 | 2.26084485 | 20565.2184635 | CX |
| 26 | 2.17773371 | -1.19570178 | -54.9057846012 | 0.81800215 | 3.27080775 | 48635.6021478 | CX |
| 52 | 1.71258522 | -0.73055329 | -42.6579233237 | 0.81800215 | 8.737706 | 85904.0940059 | CX |
| 156 | 7.39840911 | -6.41637718 | -86.7264446261 | 0.81800215 | 16.84430994 | 125133.581254 | CX |
| 260 | 1.08E-6 | 0.98203085 | 90928782.4074 | 1.08E-6 | 17.18419815 | 138304.196134 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1725753000 | 0.99701932 | 0.0272155 | 2.81 | 0.99496234 | 1.00874908 | 0.95555907 | 12538 |
| 1725666600 | 0.96980382 | -0.049355 | -4.84 | 1.01948985 | 1.04929564 | 0.96833394 | 9036 |
| 1725580200 | 1.01915898 | -0.02 | -2.19 | 1.04409522 | 1.04883198 | 0.99110393 | 7542 |
| 1725493800 | 1.0419984 | 0.01 | 1.30 | 1.0243496 | 1.07471076 | 0.98821699 | 8419 |
| 1725407400 | 1.02862478 | -0.09 | -8.01 | 1.11761691 | 1.11761691 | 1.02862478 | 5051 |
| 1725321000 | 1.1181996 | 0.05 | 4.77 | 2.24004661 | 2.26084485 | 1.0412028 | 3477 |
| 1725234600 | 1.06731204 | -0.04 | -3.70 | 1.10839742 | 1.10992962 | 1.04628516 | 11106 |
| 1725148200 | 1.10834478 | 0.04 | 3.45 | 1.07159993 | 1.10838182 | 1.02582982 | 12043 |
| 1725061800 | 1.07143314 | 0.01 | 0.47 | 1.06498004 | 1.08743823 | 1.03542707 | 3957 |
| 1724975400 | 1.06637589 | -0 | -0.40 | 1.06780584 | 1.0999006 | 1.04257255 | 6625 |
| 1724889000 | 1.07065484 | 0.02 | 1.91 | 1.07450823 | 1.08902903 | 1.02404223 | 6099 |
| 1724802600 | 1.05061453 | -0.07 | -6.28 | 1.12043392 | 1.14699687 | 1.03377907 | 42882 |
| 1724716200 | 1.12097173 | -0.1 | -7.87 | 1.19063817 | 1.19830265 | 1.1064488 | 39286 |
| 1724629800 | 1.21674733 | -0.02 | -1.60 | 1.24029879 | 1.25161919 | 1.16340109 | 47304 |
| 1724543400 | 1.23657234 | 0.04 | 3.23 | 1.18340119 | 1.39037713 | 1.18340119 | 325037 |
| 1724457000 | 1.19786228 | 0.17 | 16.82 | 1.02532965 | 1.35874012 | 1.02532965 | 423918 |
| 1724370600 | 1.02535122 | -0 | -0.42 | 2.24004661 | 2.26084485 | 1.01370097 | 5600 |
| 1724284200 | 1.0296594 | 0.01 | 1.04 | 1.01728912 | 1.07242198 | 1.00135984 | 9778 |
| 1724197800 | 1.01909984 | 0.02 | 1.65 | 1.00265225 | 1.05455814 | 0.97876612 | 7099 |
| 1724111400 | 1.00251704 | 0.05 | 4.90 | 2.24004661 | 2.26084485 | 0.95211496 | 38897 |
| 1724025000 | 0.95571954 | -0.034416 | -3.48 | 0.99109307 | 0.99514744 | 0.95571954 | 956 |
| 1723938600 | 0.99013512 | 0.03198812 | 3.34 | 0.9573592 | 0.99014611 | 0.95678409 | 773 |
| 1723852200 | 0.958147 | -0.002546 | -0.27 | 0.96012531 | 0.9758157 | 0.93824004 | 3951 |
| 1723765800 | 0.96069277 | -0.017388 | -1.78 | 0.9766708 | 0.980815 | 0.91352113 | 2065 |
| 1723679400 | 0.97808051 | -0.032097 | -3.18 | 1.01012302 | 1.02657784 | 0.9708096 | 3874 |
| 1723593000 | 1.01017743 | 0.04 | 4.33 | 0.9674935 | 1.02736429 | 0.94691505 | 445 |
| 1723506600 | 0.96821266 | 0.01101993 | 1.15 | 2.24004661 | 2.26084485 | 0.95362416 | 33883 |
| 1723420200 | 0.95719273 | -0.030628 | -3.10 | 0.99179403 | 0.99644691 | 0.94924841 | 12149 |
| 1723333800 | 0.98782028 | 0.00042604 | 0.04 | 0.99049661 | 1.00036875 | 0.96740614 | 1495 |
| 1723247400 | 0.98739424 | -0.023416 | -2.32 | 1.0100039 | 1.0100039 | 0.95622927 | 4501 |
| 1723161000 | 1.01080979 | 0.1 | 10.89 | 0.90965995 | 1.04817682 | 0.90780363 | 8186 |
| 1723074600 | 0.91153164 | -0.025701 | -2.74 | 0.93824469 | 0.9622345 | 0.89429913 | 5692 |
| 1722988200 | 0.93723225 | 0.02281932 | 2.50 | 0.90977918 | 0.95928836 | 0.87534995 | 18136 |
| 1722901800 | 0.91441293 | -0.119358 | -11.55 | 2.24004661 | 2.26084485 | 0.81800215 | 29692 |
| 1722815400 | 1.03377088 | -0.08 | -7.02 | 1.1102427 | 1.11765694 | 0.97210096 | 7134 |
| 1722729000 | 1.11176965 | -0.03 | -2.66 | 1.14182717 | 1.14484423 | 1.02136425 | 25049 |
| 1722642600 | 1.14218558 | -0.07 | -5.67 | 1.21428688 | 1.21608906 | 1.0585479 | 3971 |
| 1722556200 | 1.21086869 | 0.01 | 0.77 | 1.20077148 | 1.21711431 | 1.13560413 | 6584 |
| 1722469800 | 1.20155996 | -0.01 | -0.54 | 1.23407255 | 1.23952501 | 1.17351485 | 4265 |
| 1722383400 | 1.20809137 | -0.03 | -2.70 | 1.24159103 | 1.2420899 | 1.16866417 | 12284 |
| 1722297000 | 1.24156613 | 0.01 | 1.11 | 2.24004661 | 2.26084485 | 1.23895434 | 19561 |
| 1722210600 | 1.22799276 | -0.04 | -3.50 | 1.26722891 | 1.28233483 | 1.21612176 | 1610 |
| 1722124200 | 1.27254528 | -0.01 | -0.85 | 1.28355532 | 1.2996112 | 1.20830367 | 8288 |
| 1722037800 | 1.28347764 | 0.05 | 4.45 | 1.22959136 | 1.2991323 | 1.17384641 | 26239 |
| 1721951400 | 1.22877685 | -0.02 | -1.24 | 1.24448645 | 1.27823252 | 1.1517385 | 8635 |
| 1721865000 | 1.24418767 | 0 | 0.30 | 1.24080541 | 1.27673887 | 1.23156913 | 6153 |
| 1721778600 | 1.24052777 | -0.1 | -7.39 | 1.33992059 | 1.33992059 | 1.22320354 | 15733 |
| 1721692200 | 1.33947524 | -0.01 | -0.59 | 2.24004661 | 2.26084485 | 1.24079037 | 25300 |
| 1721605800 | 1.34737864 | 0.03 | 1.92 | 1.32042054 | 1.3549724 | 1.30950175 | 4352 |
| 1721519400 | 1.32197368 | -0 | -0.30 | 1.32555987 | 1.36773713 | 1.3020893 | 4893 |
| 1721433000 | 1.32596322 | 0.02 | 1.23 | 1.31006382 | 1.37359198 | 1.28228885 | 8061 |
| 1721346600 | 1.30987212 | 0.02 | 1.76 | 1.28554289 | 1.33593588 | 1.26714023 | 9913 |
| 1721260200 | 1.28723916 | -0.07 | -5.06 | 1.35388094 | 1.3728567 | 1.28723916 | 3248 |
| 1721173800 | 1.35579288 | 0 | 0.14 | 1.3482658 | 1.36939199 | 1.28509313 | 8951 |
| 1721087400 | 1.35387733 | 0.05 | 3.90 | 2.24004661 | 2.26084485 | 1.27577263 | 57502 |
| 1721001000 | 1.30309743 | 0 | 0.00 | 1.30315218 | 1.31737238 | 1.25345791 | 12378 |
| 1720914600 | 1.30303536 | 0.03 | 2.41 | 1.2724334 | 1.36035056 | 1.22355722 | 9209 |
| 1720828200 | 1.2723501 | 0.01 | 0.88 | 1.26111594 | 1.2872029 | 1.21663569 | 2558 |
| 1720741800 | 1.26131077 | -0.01 | -1.00 | 1.27108528 | 1.30675179 | 1.2413522 | 2947 |
| 1720655400 | 1.27408346 | 0.01 | 1.11 | 1.25783788 | 1.29645315 | 1.21880385 | 3863 |
| 1720569000 | 1.26004188 | 0.06 | 4.96 | 1.20159632 | 1.29600819 | 1.19286223 | 15920 |
| 1720482600 | 1.20048533 | 0.04 | 3.48 | 2.24004661 | 2.26084485 | 1.14416394 | 20413 |
| 1720396200 | 1.16016089 | -0.05 | -3.78 | 1.20539746 | 1.20965183 | 1.15970437 | 4633 |
| 1720309800 | 1.20567545 | 0.05 | 4.51 | 1.15124243 | 1.21229019 | 1.11294049 | 971 |
| 1720223400 | 1.15363152 | -0.02 | -1.76 | 1.16795592 | 1.17633597 | 1.05746624 | 20293 |
| 1720137000 | 1.17430788 | -0.07 | -5.32 | 1.23934914 | 1.24338088 | 1.1341174 | 9274 |
| 1720050600 | 1.24026543 | -0.01 | -0.98 | 1.25383925 | 1.25626304 | 1.17824791 | 2691 |
| 1719964200 | 1.25259028 | -0.04 | -3.18 | 1.295225 | 1.29874327 | 1.22348402 | 4673 |
| 1719877800 | 1.2937661 | 0.03 | 2.11 | 2.24004661 | 2.26084485 | 1.25089003 | 17978 |
| 1719791400 | 1.26704419 | -0 | -0.03 | 1.26836244 | 1.28194719 | 1.20705448 | 1729 |
| 1719705000 | 1.26738843 | 0.04 | 3.49 | 1.22433197 | 1.2695158 | 1.20191513 | 1205 |
| 1719618600 | 1.22469717 | -0.03 | -2.46 | 1.25685889 | 1.2676613 | 1.19349067 | 2555 |
| 1719532200 | 1.25556818 | 0.01 | 0.77 | 1.2466624 | 1.2728317 | 1.21289494 | 2103 |
| 1719445800 | 1.24599471 | -0 | -0.27 | 2.24004661 | 2.26084485 | 1.21236625 | 26796 |
| 1719359400 | 1.24933864 | 0.04 | 3.48 | 1.20645705 | 1.28146294 | 1.18167417 | 10986 |
| 1719273000 | 1.20737556 | -0.03 | -2.49 | 1.23475356 | 1.23508923 | 1.13337803 | 25717 |
| 1719186600 | 1.23816093 | -0.02 | -1.90 | 1.26241444 | 1.26718782 | 1.22039002 | 3416 |
| 1719100200 | 1.26218513 | -0.02 | -1.37 | 1.2816103 | 1.2858644 | 1.23016799 | 2755 |
| 1719013800 | 1.27974717 | -0.06 | -4.30 | 1.33720874 | 1.33720874 | 1.1653619 | 11168 |
| 1718927400 | 1.33718318 | 0.03 | 2.08 | 1.31233946 | 1.36936487 | 1.28601972 | 2760 |
| 1718841000 | 1.30988617 | 0.03 | 2.60 | 1.27867385 | 1.32713131 | 1.2733078 | 11193 |
| 1718754600 | 1.2766979 | -0.05 | -3.89 | 1.39686959 | 1.39774298 | 1.24832463 | 26089 |
| 1718668200 | 1.3284106 | -0.28 | -17.49 | 2.24004661 | 2.26084485 | 1.31726194 | 50210 |
| 1718581800 | 1.61000041 | 0.01 | 0.40 | 1.60345489 | 1.61288584 | 1.57266907 | 1734 |
| 1718495400 | 1.60356514 | 0.03 | 2.22 | 1.56802765 | 1.60857434 | 1.54558461 | 1092 |
| 1718409000 | 1.56872121 | -0 | -0.27 | 1.57421034 | 1.5814138 | 1.52857656 | 4265 |
| 1718322600 | 1.57294877 | -0.09 | -5.68 | 1.66800164 | 1.67525211 | 1.57220718 | 3757 |
| 1718236200 | 1.66765851 | 0.07 | 4.61 | 1.59295729 | 1.7293504 | 1.57214219 | 4052 |
| 1718149800 | 1.59420133 | -0.09 | -5.61 | 1.69041043 | 1.71754229 | 1.55064636 | 5371 |
| 1718063400 | 1.6888772 | -0.06 | -3.21 | 2.24004661 | 2.26084485 | 1.67325081 | 19219 |
| 1717977000 | 1.74485173 | 0.04 | 2.43 | 1.70238724 | 1.75477044 | 1.66090325 | 24190 |
| 1717890600 | 1.70339657 | 0.02 | 1.23 | 1.68153117 | 1.77112996 | 1.67834154 | 9893 |
|
VAL/BTC 0,00001809 BTC
-1,84%
|
VAL/EUR 0,887085 €
-1,79%
|
|
VAL/USD $ 0,982032
-1,64%
|
VAL/GBP £ 0,749704
-1,58%
|
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
