Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
eToro
•
Sponsored
Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.
Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.
Jetzt kaufen| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.04E-6 | Upbit | 3583.61946196 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,021364 | 1749941619 | VAL/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-VAL | BTC | 1 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-VAL | 100 | 1 Stunde vor |
| SouthXchange | /cdn/crypto/logos/exchanges/SOTX.png | $ - | VAL/USDT | https://www.southxchange.com/Market/Book/VAL/USDT | USDT | 2 | https://www.southxchange.com/Market/Book/VAL/USDT | 0 | - | |||
| SouthXchange | /cdn/crypto/logos/exchanges/SOTX.png | BTC - | VAL/BTC | https://www.southxchange.com/Market/Book/VAL/BTC | BTC | 3 | https://www.southxchange.com/Market/Book/VAL/BTC | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | VAL/BTC | https://bittrex.com/Market/Index?MarketName=BTC-VAL | BTC | 4 | https://bittrex.com/Market/Index?MarketName=BTC-VAL | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | VAL/USDT | https://bittrex.com/Market/Index?MarketName=USDT-VAL | USDT | 5 | https://bittrex.com/Market/Index?MarketName=USDT-VAL | 0 | - |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0.62604684 | 0.01094032 | 1.74752419484 | 0.59993411 | 2.26084485 | 30919.7768666 | CX |
| 4 | 0.70290256 | -0.0659154 | -9.3776013563 | 0.58773574 | 2.26084485 | 19094.5113078 | CX |
| 12 | 0.66298241 | -0.02599525 | -3.9209562136 | 0.45519831 | 2.26084485 | 53195.0856772 | CX |
| 26 | 1.18259183 | -0.54560467 | -46.1363469761 | 0.45519831 | 2.26084485 | 104635.231544 | CX |
| 52 | 1.57421034 | -0.93722318 | -59.536083342 | 0.45519831 | 2.26084485 | 72431.1335136 | CX |
| 156 | 1.30594943 | -0.66896227 | -51.2242093478 | 0.45519831 | 8.737706 | 118298.273044 | CX |
| 260 | 0 | 0 | 0 | 0 | 17.18419815 | 113842.124784 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1749945000 | 0.63707582 | -0.017786 | -2.72 | 0.65430295 | 0.65430295 | 0.61283304 | 3583 |
| 1749858600 | 0.65486152 | 0.01859482 | 2.92 | 0.62073075 | 0.66814472 | 0.60472586 | 9086 |
| 1749772200 | 0.6362667 | -0.010131 | -1.57 | 0.64673661 | 0.66924706 | 0.61419632 | 8784 |
| 1749685800 | 0.646398 | -0.026661 | -3.96 | 0.67378086 | 0.67957146 | 0.63661981 | 14064 |
| 1749599400 | 0.6730592 | 0.04920506 | 7.89 | 2.24004661 | 2.26084485 | 0.62915935 | 90140 |
| 1749513000 | 0.62385414 | 0.01782494 | 2.94 | 2.24004661 | 2.26084485 | 0.62385414 | 87095 |
| 1749426600 | 0.6060292 | -0.019588 | -3.13 | 0.62491543 | 0.64175375 | 0.60040305 | 6477 |
| 1749340200 | 0.62561707 | -0.001115 | -0.18 | 0.62604684 | 0.62899657 | 0.59993411 | 789 |
| 1749253800 | 0.62673252 | 0.01323191 | 2.16 | 0.59870845 | 0.63553972 | 0.59691065 | 2249 |
| 1749167400 | 0.61350061 | 0.00229805 | 0.38 | 0.61119003 | 0.65808258 | 0.60032767 | 39055 |
| 1749081000 | 0.61120256 | -0.013986 | -2.24 | 0.62580559 | 0.62707982 | 0.59437962 | 9385 |
| 1748994600 | 0.62518809 | 0.01190122 | 1.94 | 0.61282257 | 0.63705033 | 0.59412639 | 26274 |
| 1748908200 | 0.61328687 | 0.00831148 | 1.37 | 0.60435512 | 0.6327423 | 0.58773574 | 26122 |
| 1748821800 | 0.60497539 | -0.042204 | -6.52 | 0.64669775 | 0.64669775 | 0.59284725 | 4044 |
| 1748735400 | 0.64717942 | 0.0048204 | 0.75 | 0.6435255 | 0.64849199 | 0.60150627 | 7462 |
| 1748649000 | 0.64235902 | -0.002003 | -0.31 | 0.64609174 | 0.64890859 | 0.59227113 | 21214 |
| 1748562600 | 0.64436188 | -0.013229 | -2.01 | 0.65751039 | 0.66703176 | 0.62971899 | 2419 |
| 1748476200 | 0.65759098 | -0.026529 | -3.88 | 0.66559071 | 0.68405718 | 0.63427945 | 11006 |
| 1748389800 | 0.6841197 | -0.013114 | -1.88 | 0.69736587 | 0.69790121 | 0.66203952 | 5439 |
| 1748303400 | 0.69723376 | 0.00670106 | 0.97 | 0.71311924 | 0.71593772 | 0.67800991 | 4439 |
| 1748217000 | 0.6905327 | -0.04667 | -6.33 | 0.73732956 | 0.73789995 | 0.67977739 | 7104 |
| 1748130600 | 0.73720254 | 0.03742254 | 5.35 | 0.70178712 | 0.75658832 | 0.68458155 | 69103 |
| 1748044200 | 0.69978 | -0.008821 | -1.24 | 0.71014984 | 0.71906305 | 0.68170775 | 11365 |
| 1747957800 | 0.70860062 | 0.01310167 | 1.88 | 0.71299436 | 0.73244069 | 0.69305443 | 14719 |
| 1747871400 | 0.69549895 | 0.00264997 | 0.38 | 0.69214558 | 0.71843954 | 0.67008319 | 6756 |
| 1747785000 | 0.69284898 | -0.009769 | -1.39 | 0.7028901 | 0.70865259 | 0.669212 | 4270 |
| 1747698600 | 0.70261845 | 0.00774324 | 1.11 | 0.69846543 | 0.70469577 | 0.64542102 | 9489 |
| 1747612200 | 0.69487521 | 0.01468145 | 2.16 | 0.68027752 | 0.70116075 | 0.66712904 | 7529 |
| 1747525800 | 0.68019376 | -0.023122 | -3.29 | 0.70290256 | 0.71471352 | 0.67647025 | 28755 |
| 1747439400 | 0.70331594 | 0.028377 | 4.20 | 0.70374108 | 0.72296732 | 0.6722889 | 44574 |
| 1747353000 | 0.67493894 | -0.027317 | -3.89 | 0.70229877 | 0.70399743 | 0.65982475 | 2354 |
| 1747266600 | 0.70225585 | -0.003461 | -0.49 | 0.70506686 | 0.711326 | 0.68604247 | 21048 |
| 1747180200 | 0.70571732 | 0.01698791 | 2.47 | 0.6878013 | 0.70942218 | 0.67817894 | 6982 |
| 1747093800 | 0.68872941 | -0.035458 | -4.90 | 0.69280664 | 0.71862114 | 0.67242258 | 25555 |
| 1747007400 | 0.72418779 | 0.02227878 | 3.17 | 2.24004661 | 2.26084485 | 0.72157911 | 86688 |
| 1746921000 | 0.70190901 | -0.009287 | -1.31 | 2.24004661 | 2.26084485 | 0.6771821 | 94971 |
| 1746834600 | 0.7111962 | 0.02356643 | 3.43 | 0.68864928 | 0.71408424 | 0.65939277 | 29015 |
| 1746748200 | 0.68762977 | 0.05279145 | 8.32 | 0.66100931 | 0.7251688 | 0.63736089 | 272480 |
| 1746661800 | 0.63483832 | -0.012762 | -1.97 | 0.64818741 | 0.666642 | 0.63221688 | 43927 |
| 1746575400 | 0.64760069 | 0.01249999 | 1.97 | 0.63449087 | 0.6716112 | 0.6280984 | 31892 |
| 1746489000 | 0.6351007 | -0.007532 | -1.17 | 0.64276378 | 0.64654077 | 0.62641212 | 9850 |
| 1746402600 | 0.64263284 | -0.016736 | -2.54 | 0.66038925 | 0.66398126 | 0.63607647 | 17330 |
| 1746316200 | 0.6593686 | -0.017706 | -2.62 | 0.67774851 | 0.67774851 | 0.64581106 | 18055 |
| 1746229800 | 0.67707509 | 0.00596113 | 0.89 | 0.672336 | 0.69393891 | 0.65373567 | 41358 |
| 1746143400 | 0.67111396 | 0.02374116 | 3.67 | 0.66010322 | 0.67909344 | 0.63854423 | 18896 |
| 1746057000 | 0.6473728 | -0.007528 | -1.15 | 0.65754763 | 0.68233909 | 0.63716311 | 95763 |
| 1745970600 | 0.654901 | 0.03107551 | 4.98 | 0.63662549 | 0.75498307 | 0.62039291 | 306622 |
| 1745884200 | 0.62382549 | -0.02333 | -3.61 | 0.64671912 | 0.66191743 | 0.614836 | 17504 |
| 1745797800 | 0.64715548 | 0.00909215 | 1.42 | 0.63781415 | 0.64790565 | 0.61397264 | 17622 |
| 1745711400 | 0.63806333 | 0.00975077 | 1.55 | 0.62892186 | 0.66153283 | 0.61278629 | 27464 |
| 1745625000 | 0.62831256 | -0.052034 | -7.65 | 0.6612082 | 0.69780663 | 0.61574686 | 95906 |
| 1745538600 | 0.68034649 | -0.207865 | -23.40 | 2.24004661 | 2.26084485 | 0.64712845 | 448770 |
| 1745452200 | 0.88821101 | 0 | 0.00 | 2.24004661 | 2.26084485 | 0.84890525 | 5309 |
| 1745365800 | 0.88821101 | 0.2711598 | 43.94 | 2.24004661 | 2.26084485 | 0.84890525 | 5309 |
| 1745279400 | 0.61705121 | -0.032172 | -4.96 | 0.6589624 | 0.78316046 | 0.60349533 | 650883 |
| 1745193000 | 0.64922327 | 0.09499501 | 17.14 | 0.55372543 | 0.67684173 | 0.55001835 | 539496 |
| 1745106600 | 0.55422826 | -0.012559 | -2.22 | 0.56688649 | 0.57434062 | 0.54276195 | 7501 |
| 1745020200 | 0.56678745 | 0.02353165 | 4.33 | 0.54349638 | 0.5684491 | 0.53309775 | 11417 |
| 1744933800 | 0.5432558 | -0.009778 | -1.77 | 0.52526912 | 0.55639184 | 0.5247015 | 20870 |
| 1744847400 | 0.55303415 | -0.002303 | -0.41 | 0.55556441 | 0.56325949 | 0.53075934 | 16135 |
| 1744761000 | 0.55533673 | -0.041197 | -6.91 | 0.59701393 | 0.59701393 | 0.53232815 | 28556 |
| 1744674600 | 0.59653413 | -0.007413 | -1.23 | 0.61432548 | 0.65844792 | 0.58821187 | 108821 |
| 1744588200 | 0.60394749 | -0.031863 | -5.01 | 0.63584356 | 0.7120762 | 0.5792186 | 275716 |
| 1744501800 | 0.63581004 | 0.05891241 | 10.21 | 0.57719616 | 0.64068493 | 0.55830087 | 16639 |
| 1744415400 | 0.57689763 | -0.007835 | -1.34 | 0.61990507 | 0.62745729 | 0.54403049 | 67727 |
| 1744329000 | 0.58473295 | 0.05545014 | 10.48 | 0.52815449 | 0.65968461 | 0.48561436 | 246656 |
| 1744242600 | 0.52928281 | -0.358928 | -40.41 | 2.24004661 | 2.26084485 | 0.45519831 | 24404 |
| 1744156200 | 0.88821101 | 0 | 0.00 | 2.24004661 | 2.26084485 | 0.84890525 | 5309 |
| 1744069800 | 0.88821101 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 0.88821101 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 0.88821101 | 0.26189648 | 41.82 | 2.24004661 | 2.26084485 | 0.84890525 | 5309 |
| 1743810600 | 0.62631453 | 0.00189798 | 0.30 | 0.623931 | 0.63437317 | 0.59234128 | 4919 |
| 1743724200 | 0.62441655 | 0.00333043 | 0.54 | 0.62024839 | 0.64636379 | 0.59798248 | 5794 |
| 1743637800 | 0.62108612 | -0.015077 | -2.37 | 0.63539431 | 0.69542197 | 0.61903293 | 3428 |
| 1743551400 | 0.6361629 | -0.001877 | -0.29 | 0.63894249 | 0.66854306 | 0.63616081 | 4536 |
| 1743465000 | 0.63804039 | 0.01184667 | 1.89 | 2.24004661 | 2.26084485 | 0.62425958 | 17197 |
| 1743378600 | 0.62619372 | -0.032139 | -4.88 | 0.65906405 | 0.68938686 | 0.62148194 | 7533 |
| 1743292200 | 0.65833236 | -0.032281 | -4.67 | 0.68659011 | 0.68827761 | 0.65525943 | 28628 |
| 1743205800 | 0.6906138 | -0.017773 | -2.51 | 0.70491357 | 0.71366386 | 0.66317804 | 23496 |
| 1743119400 | 0.70838681 | 0.01769296 | 2.56 | 0.69163007 | 0.7232258 | 0.67436023 | 4461 |
| 1743033000 | 0.69069385 | 0.00806487 | 1.18 | 0.70062679 | 0.70405262 | 0.67432285 | 1076 |
| 1742946600 | 0.68262898 | 0.02120971 | 3.21 | 0.68700813 | 0.69145694 | 0.65770163 | 5664 |
| 1742860200 | 0.66141927 | -0.0207 | -3.03 | 0.68420442 | 0.69744303 | 0.65981385 | 2914 |
| 1742773800 | 0.68211922 | -0.001578 | -0.23 | 0.68322764 | 0.68641094 | 0.65719507 | 5392 |
| 1742687400 | 0.68369694 | 0.02041849 | 3.08 | 0.66298241 | 0.68805666 | 0.64265263 | 7996 |
| 1742601000 | 0.66327845 | 0.00994683 | 1.52 | 0.65285857 | 0.66425452 | 0.63421004 | 1711 |
| 1742514600 | 0.65333162 | -0.031161 | -4.55 | 0.67882831 | 0.68118821 | 0.63242473 | 7039 |
| 1742428200 | 0.68449296 | 0.02556317 | 3.88 | 0.65815047 | 0.69323958 | 0.64280655 | 10934 |
| 1742341800 | 0.65892979 | -0.025746 | -3.76 | 0.68423496 | 0.68423496 | 0.63060033 | 3110 |
| 1742255400 | 0.68467591 | 0.03711387 | 5.73 | 2.24004661 | 2.26084485 | 0.63649645 | 17744 |
| 1742169000 | 0.64756204 | -0.020847 | -3.12 | 0.66802515 | 0.69058341 | 0.63527625 | 7186 |
| 1742082600 | 0.66840887 | 0.00298386 | 0.45 | 0.66565857 | 0.67032337 | 0.65115947 | 1867 |
|
VAL/BTC 0,00000604 BTC
+0,00%
|
VAL/EUR 0,551922 €
+0,00%
|
|
VAL/USD $ 0,636987
+0,00%
|
VAL/GBP £ 0,469541
+0,00%
|
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
