Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
eToro
•
Sponsored
Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.
Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.
Jetzt kaufen| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.05425 | Gate.io | 42190.21 | /cdn/crypto/logos/exchanges/GATE.png | $ 2.310,85 | 1750413454 | SDN/USDT | https://gate.io/trade/SDN_USDT | USDT | 1 | https://gate.io/trade/SDN_USDT | 98.2603118741 | 16 Minutes vor |
| 0.055 | Kraken | 746.97307557 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 41,05 | 1750414021 | SDN/USD | https://trade.kraken.com/markets/kraken/SDN/USD | USD | 2 | https://trade.kraken.com/markets/kraken/SDN/USD | 1.73968812592 | 7 Minutes vor |
| 0.2215 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | $ 0,00000000 | 1750377727 | SDN/USDT | https://www.huobi.com/en-us/exchange/sdn_usdt | USDT | 3 | https://www.huobi.com/en-us/exchange/sdn_usdt | 0 | 10 Stundes vor |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | $ - | SDN/USDT | https://crypto.com/exchange/trade/SDN_USDT | USDT | 4 | https://crypto.com/exchange/trade/SDN_USDT | 0 | - | |||
| 0.0002784 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0,00000000 | 1750377727 | SDN/ETH | https://trade.kucoin.com/SDN-ETH | ETH | 5 | https://trade.kucoin.com/SDN-ETH | 0 | 10 Stundes vor |
| 1.75E-6 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0,00000000 | 1750377730 | SDN/BTC | https://gate.io/trade/SDN_BTC | BTC | 6 | https://gate.io/trade/SDN_BTC | 0 | 10 Stundes vor |
| 4.759E-5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1750377730 | SDN/ETH | https://gate.io/trade/SDN_ETH | ETH | 7 | https://gate.io/trade/SDN_ETH | 0 | 10 Stundes vor |
| 0.3301 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0,00000000 | 1750377727 | SDN/USDT | https://trade.kucoin.com/SDN-USDT | USDT | 8 | https://trade.kucoin.com/SDN-USDT | 0 | 10 Stundes vor |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0.0583 | -0.0033 | -5.66037735849 | 0.0539 | 0.0583 | 13466.8030666 | CX |
| 4 | 0.0623 | -0.0073 | -11.7174959872 | 0.0533 | 0.0681 | 9725.20457644 | CX |
| 12 | 0.0765 | -0.0215 | -28.1045751634 | 0.0485 | 0.0765 | 10643.0215598 | CX |
| 26 | 0.153 | -0.098 | -64.0522875817 | 0.0485 | 0.295 | 9894.2450668 | CX |
| 52 | 0.165 | -0.11 | -66.6666666667 | 0.0485 | 0.297 | 9747.92196358 | CX |
| 156 | 0.284 | -0.229 | -80.6338028169 | 0.0485 | 0.666 | 10221.7743355 | CX |
| 260 | 4.9183892 | -4.8633892 | -98.8817477072 | 0.0485 | 6.43001664 | 16235.3991362 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1750377000 | 0.0549 | -0.0003 | -0.54 | 0.0552 | 0.0564 | 0.0549 | 4999 |
| 1750290600 | 0.0552 | -0.0003 | -0.54 | 0.0555 | 0.0555 | 0.0539 | 7616 |
| 1750204200 | 0.0555 | -0.0027 | -4.64 | 0.0582 | 0.0582 | 0.0555 | 8301 |
| 1750117800 | 0.0582 | 0.0019 | 3.37 | 0.0563 | 0.0582 | 0.0563 | 360 |
| 1750031400 | 0.0563 | 0.0001 | 0.18 | 0.0562 | 0.0563 | 0.0561 | 2574 |
| 1749945000 | 0.0562 | -0.0003 | -0.53 | 0.0565 | 0.0569 | 0.0562 | 7676 |
| 1749858600 | 0.0565 | -0.0018 | -3.09 | 0.0583 | 0.0583 | 0.0559 | 62738 |
| 1749772200 | 0.0583 | -0.0036 | -5.82 | 0.0619 | 0.0619 | 0.0582 | 3808 |
| 1749685800 | 0.0619 | 0.0001 | 0.16 | 0.0618 | 0.0625 | 0.0606 | 2014 |
| 1749599400 | 0.0618 | -0.0002 | -0.32 | 0.062 | 0.062 | 0.0618 | 1407 |
| 1749513000 | 0.062 | 0.0038 | 6.53 | 0.0571 | 0.0625 | 0.0571 | 1791 |
| 1749426600 | 0.0582 | -0.0017 | -2.84 | 0.0599 | 0.0606 | 0.0582 | 922 |
| 1749340200 | 0.0599 | 0.002 | 3.45 | 0.0579 | 0.0599 | 0.0579 | 71 |
| 1749253800 | 0.0579 | -0.0011 | -1.86 | 0.059 | 0.059 | 0.057 | 4662 |
| 1749167400 | 0.059 | -0.0007 | -1.17 | 0.0597 | 0.0597 | 0.0569 | 12520 |
| 1749081000 | 0.0597 | 0.0007 | 1.19 | 0.059 | 0.0597 | 0.0568 | 6322 |
| 1748994600 | 0.059 | 0.0021 | 3.69 | 0.0569 | 0.0614 | 0.0569 | 15762 |
| 1748908200 | 0.0569 | 0.0003 | 0.53 | 0.0565 | 0.0647 | 0.0565 | 25652 |
| 1748821800 | 0.0566 | 0.0011 | 1.98 | 0.0555 | 0.0681 | 0.0545 | 32332 |
| 1748735400 | 0.0555 | -0.0017 | -2.97 | 0.0572 | 0.0572 | 0.0533 | 25018 |
| 1748649000 | 0.0572 | -0.0005 | -0.87 | 0.0577 | 0.0577 | 0.0548 | 19557 |
| 1748562600 | 0.0577 | 0.0009 | 1.58 | 0.0568 | 0.0599 | 0.0568 | 2316 |
| 1748476200 | 0.0568 | -0.0034 | -5.65 | 0.0602 | 0.0602 | 0.0568 | 1486 |
| 1748389800 | 0.0602 | 0.0011 | 1.86 | 0.0591 | 0.0602 | 0.0591 | 1759 |
| 1748303400 | 0.0591 | 0.0015 | 2.60 | 0.0576 | 0.062 | 0.0567 | 12691 |
| 1748217000 | 0.0576 | -0.0032 | -5.26 | 0.0608 | 0.0611 | 0.0576 | 4823 |
| 1748130600 | 0.0608 | -0.0001 | -0.16 | 0.0593 | 0.0608 | 0.0593 | 196 |
| 1748044200 | 0.0609 | -0.0014 | -2.25 | 0.0623 | 0.0638 | 0.0601 | 2918 |
| 1747957800 | 0.0623 | 0.0028 | 4.71 | 0.0595 | 0.063 | 0.0595 | 2569 |
| 1747871400 | 0.0595 | -0.0009 | -1.49 | 0.0604 | 0.0619 | 0.0565 | 31411 |
| 1747785000 | 0.0604 | -0.0008 | -1.31 | 0.0612 | 0.0612 | 0.0604 | 1357 |
| 1747698600 | 0.0612 | 0.0004 | 0.66 | 0.0608 | 0.0622 | 0.0593 | 2299 |
| 1747612200 | 0.0608 | -0.0003 | -0.49 | 0.0611 | 0.0627 | 0.0608 | 14346 |
| 1747525800 | 0.0611 | -0.0033 | -5.12 | 0.0644 | 0.0644 | 0.0572 | 4916 |
| 1747439400 | 0.0644 | -0.0006 | -0.92 | 0.065 | 0.065 | 0.0644 | 1251 |
| 1747353000 | 0.065 | -0.0056 | -7.93 | 0.0706 | 0.0706 | 0.0646 | 16518 |
| 1747266600 | 0.0706 | -0.0006 | -0.84 | 0.0712 | 0.0712 | 0.0706 | 170 |
| 1747180200 | 0.0712 | 0.0032 | 4.71 | 0.068 | 0.072 | 0.0675 | 2972 |
| 1747093800 | 0.068 | 0.0102 | 17.65 | 0.0646 | 0.068 | 0.0646 | 19205 |
| 1747007400 | 0.0578 | -0.0098 | -14.50 | 0.0647 | 0.0676 | 0.0621 | 421 |
| 1746921000 | 0.0676 | 0.0027 | 4.16 | 0.0647 | 0.0676 | 0.0621 | 6070 |
| 1746834600 | 0.0649 | 0.0039 | 6.39 | 0.061 | 0.065 | 0.061 | 15043 |
| 1746748200 | 0.061 | 0.0061 | 11.11 | 0.0549 | 0.061 | 0.0549 | 3747 |
| 1746661800 | 0.0549 | 0.0007 | 1.29 | 0.0542 | 0.0557 | 0.0542 | 991 |
| 1746575400 | 0.0542 | -0.0015 | -2.69 | 0.0552 | 0.0552 | 0.0532 | 17478 |
| 1746489000 | 0.0557 | 0 | 0.00 | 0.0557 | 0.0557 | 0.0548 | 4412 |
| 1746402600 | 0.0557 | -0.004 | -6.70 | 0.0597 | 0.0597 | 0.0555 | 10964 |
| 1746316200 | 0.0597 | -0.0001 | -0.17 | 0.0598 | 0.0598 | 0.0597 | 280 |
| 1746229800 | 0.0598 | 0.0031 | 5.47 | 0.0567 | 0.06 | 0.0567 | 9091 |
| 1746143400 | 0.0567 | -0.0032 | -5.34 | 0.0599 | 0.0612 | 0.0567 | 10896 |
| 1746057000 | 0.0599 | -0.0011 | -1.80 | 0.061 | 0.061 | 0.054 | 43644 |
| 1745970600 | 0.061 | 0.0018 | 3.04 | 0.0592 | 0.0613 | 0.0574 | 11990 |
| 1745884200 | 0.0592 | -0.0014 | -2.31 | 0.0606 | 0.0619 | 0.0592 | 406 |
| 1745797800 | 0.0606 | -0.0015 | -2.42 | 0.0621 | 0.0626 | 0.0599 | 1823 |
| 1745711400 | 0.0621 | -0.0012 | -1.90 | 0.0633 | 0.0633 | 0.0621 | 774 |
| 1745625000 | 0.0633 | 0.0042 | 7.11 | 0.0591 | 0.0662 | 0.0591 | 5971 |
| 1745538600 | 0.0591 | -0.00141 | -2.33 | 0.0587 | 0.0591 | 0.0583 | 2610 |
| 1745452200 | 0.06051 | 0.00203 | 3.47 | 0.0586 | 0.06051 | 0.05624 | 4530 |
| 1745365800 | 0.05848 | 0.00158 | 2.78 | 0.05525 | 0.05851 | 0.05525 | 6138 |
| 1745279400 | 0.0569 | -0.0037 | -6.11 | 0.0606 | 0.0606 | 0.0539 | 26804 |
| 1745193000 | 0.0606 | 0.0022 | 3.77 | 0.0584 | 0.0606 | 0.0584 | 392 |
| 1745106600 | 0.0584 | 0.0044 | 8.15 | 0.054 | 0.0584 | 0.054 | 1664 |
| 1745020200 | 0.054 | -0.0005 | -0.92 | 0.0545 | 0.0636 | 0.054 | 11526 |
| 1744933800 | 0.0545 | -0.0014 | -2.50 | 0.0559 | 0.0559 | 0.054 | 370 |
| 1744847400 | 0.0559 | -0.0005 | -0.89 | 0.0564 | 0.0564 | 0.0559 | 157 |
| 1744761000 | 0.0564 | -0.0003 | -0.53 | 0.0567 | 0.0588 | 0.0536 | 22870 |
| 1744674600 | 0.0567 | -0.0021 | -3.57 | 0.0588 | 0.0588 | 0.0561 | 3463 |
| 1744588200 | 0.0588 | -0.0008 | -1.34 | 0.059 | 0.0606 | 0.0587 | 2237 |
| 1744501800 | 0.0596 | 0.0033 | 5.86 | 0.0563 | 0.0596 | 0.0546 | 14235 |
| 1744415400 | 0.0563 | 0.0038 | 7.24 | 0.0525 | 0.0565 | 0.0525 | 3473 |
| 1744329000 | 0.0525 | -0.0034 | -6.08 | 0.0559 | 0.0566 | 0.0521 | 3513 |
| 1744242600 | 0.0559 | 0.00393 | 7.56 | 0.0497 | 0.0559 | 0.0485 | 59858 |
| 1744156200 | 0.05197 | -0.00167 | -3.11 | 0.05409 | 0.05409 | 0.05052 | 5883 |
| 1744069800 | 0.05364 | 0.00064 | 1.21 | 0.05291 | 0.05364 | 0.05122 | 640 |
| 1743983400 | 0.053 | -0.008 | -13.11 | 0.0597 | 0.06246 | 0.053 | 11306 |
| 1743897000 | 0.061 | 0.0013 | 2.18 | 0.0598 | 0.0659 | 0.0598 | 26272 |
| 1743810600 | 0.0597 | 0.0005 | 0.84 | 0.0592 | 0.0604 | 0.0587 | 25995 |
| 1743724200 | 0.0592 | -0.0021 | -3.43 | 0.0613 | 0.0613 | 0.0589 | 29841 |
| 1743637800 | 0.0613 | -0.004 | -6.13 | 0.0653 | 0.0653 | 0.0613 | 9624 |
| 1743551400 | 0.0653 | -0.0002 | -0.31 | 0.0655 | 0.0683 | 0.0653 | 12665 |
| 1743465000 | 0.0655 | -0.0015 | -2.24 | 0.067 | 0.069 | 0.0621 | 31192 |
| 1743378600 | 0.067 | -0.0009 | -1.33 | 0.0679 | 0.0679 | 0.067 | 3786 |
| 1743292200 | 0.0679 | -0.0035 | -4.90 | 0.0714 | 0.0745 | 0.0668 | 49051 |
| 1743205800 | 0.0714 | -0.0051 | -6.67 | 0.0765 | 0.0765 | 0.0691 | 10574 |
| 1743119400 | 0.0765 | 0.0005 | 0.66 | 0.076 | 0.0772 | 0.0727 | 5030 |
| 1743033000 | 0.076 | -0.0008 | -1.04 | 0.0768 | 0.0782 | 0.0753 | 3919 |
| 1742946600 | 0.0768 | 0.0014 | 1.86 | 0.0754 | 0.0768 | 0.0754 | 5116 |
| 1742860200 | 0.0754 | 0.003 | 4.14 | 0.0724 | 0.0766 | 0.0724 | 19106 |
| 1742773800 | 0.0724 | -0.0024 | -3.21 | 0.0748 | 0.0752 | 0.0722 | 7465 |
| 1742687400 | 0.0748 | 0.0017 | 2.33 | 0.0731 | 0.0754 | 0.072 | 9198 |
| 1742601000 | 0.0731 | 0.0004 | 0.55 | 0.0727 | 0.0736 | 0.0727 | 1005 |
| 1742514600 | 0.0727 | -0.0028 | -3.71 | 0.0755 | 0.0769 | 0.0727 | 1750 |
|
SDN/BTC 0,00000175 BTC
+0,00%
|
SDN/EUR 0,160889 €
+1,13%
|
|
SDN/USD $ 0,055000
+0,18%
|
SDN/GBP £ 0,137420
+1,07%
|
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
