Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.001411 | Gate.io | 4565.2 | /cdn/crypto/logos/exchanges/GATE.png | $ 6,44 | 1737620917 | PRARE/USDT | https://gate.io/trade/PRARE_USDT | USDT | 1 | https://gate.io/trade/PRARE_USDT | 100 | 5 Stundes vor |
| 4.7E-7 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1737590536 | PRARE/ETH | https://gate.io/trade/PRARE_ETH | ETH | 2 | https://gate.io/trade/PRARE_ETH | 0 | 13 Stundes vor |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | PRARE/ETH | https://v2.info.uniswap.org/token/0x2c2f7e7c5604d162d75641256b80f1bf6f4dc796 | ETH | 3 | https://v2.info.uniswap.org/token/0x2c2f7e7c5604d162d75641256b80f1bf6f4dc796 | 0 | - |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00161917 | -0.00011056 | -6.82818975154 | 0.00147079 | 0.00212449 | 46574.6980624 | CX |
| 4 | 0.00164791 | -0.0001393 | -8.45313154238 | 0.00138493 | 0.002139 | 69862.0470937 | CX |
| 12 | 0.00234044 | -0.00083183 | -35.541607561 | 0.00138493 | 0.00272163 | 68945.7542529 | CX |
| 26 | 0.00223735 | -0.00072874 | -32.5715690437 | 0.00138493 | 0.00303409 | 119426.507941 | CX |
| 52 | 0.00249594 | -0.00098733 | -39.5574412846 | 0.00138493 | 0.00440152 | 2731675.47409 | CX |
| 156 | 0.02671413 | -0.02520552 | -94.3527638744 | 0.00138493 | 1.3022439 | 2186706.9378 | CX |
| 260 | 0.6297381 | -0.62822949 | -99.7604385061 | 0.00138493 | 1.3022439 | 1782087.84349 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1737589800 | 0.001525 | -3.6E-5 | -2.31 | 0.00156633 | 0.00158161 | 0.00151849 | 0 |
| 1737503400 | 0.00156121 | 2.9E-5 | 1.89 | 0.00153593 | 0.00158099 | 0.00150657 | 0 |
| 1737417000 | 0.00153233 | 1.7E-5 | 1.12 | 0.00154964 | 0.00212449 | 0.00147079 | 326022 |
| 1737330600 | 0.00151525 | -4.1E-5 | -2.63 | 0.00154964 | 0.00161829 | 0.00147079 | 0 |
| 1737244200 | 0.00155609 | -8.0E-5 | -4.89 | 0.00163393 | 0.00164267 | 0.00151929 | 0 |
| 1737157800 | 0.00163567 | 8.4E-5 | 5.41 | 0.00155413 | 0.001657 | 0.00155413 | 0 |
| 1737071400 | 0.00155178 | -6.5E-5 | -4.02 | 0.00161917 | 0.00162383 | 0.00153551 | 0 |
| 1736985000 | 0.00161716 | 0.0001012 | 6.68 | 0.00151444 | 0.00163295 | 0.00149758 | 0 |
| 1736898600 | 0.00151596 | 4.5E-5 | 3.06 | 0.00147324 | 0.00152844 | 0.00146996 | 0 |
| 1736812200 | 0.00147083 | -6.3E-5 | -4.11 | 0.00153509 | 0.00205185 | 0.00138493 | 326022 |
| 1736725800 | 0.00153337 | -1.2E-5 | -0.78 | 0.00154261 | 0.00154934 | 0.00151661 | 0 |
| 1736639400 | 0.00154533 | 7.0E-6 | 0.46 | 0.00153509 | 0.00155895 | 0.00151467 | 0 |
| 1736553000 | 0.00153819 | 2.8E-5 | 1.85 | 0.00151431 | 0.00156106 | 0.00150403 | 326022 |
| 1736466600 | 0.00150999 | -5.5E-5 | -3.51 | 0.00156174 | 0.00157672 | 0.00148891 | 0 |
| 1736380200 | 0.00156506 | -2.2E-5 | -1.39 | 0.00158907 | 0.00160384 | 0.00151008 | 0 |
| 1736293800 | 0.00158725 | -0.000145 | -8.37 | 0.00173396 | 0.00173931 | 0.00157841 | 0 |
| 1736207400 | 0.00173254 | 2.2E-5 | 1.29 | 0.00157737 | 0.002139 | 0.00155724 | 326022 |
| 1736121000 | 0.00171061 | -8.0E-6 | -0.47 | 0.00171809 | 0.00172449 | 0.0016926 | 0 |
| 1736034600 | 0.00171892 | 2.5E-5 | 1.48 | 0.00169516 | 0.00172472 | 0.00168018 | 0 |
| 1735948200 | 0.00169435 | 7.4E-5 | 4.57 | 0.00162231 | 0.00170489 | 0.00161018 | 0 |
| 1735861800 | 0.00161989 | 4.5E-5 | 2.86 | 0.00157737 | 0.00164064 | 0.00155724 | 326022 |
| 1735775400 | 0.00157489 | 8.0E-6 | 0.51 | 0.00156781 | 0.00158232 | 0.00155657 | 0 |
| 1735689000 | 0.00156645 | -1.0E-5 | -0.63 | 0.00157737 | 0.00161787 | 0.00155724 | 0 |
| 1735602600 | 0.00157601 | -8.1E-7 | -0.05 | 0.00156563 | 0.00161235 | 0.00155109 | 326022 |
| 1735516200 | 0.00157682 | -1.9E-5 | -1.19 | 0.00159556 | 0.00160073 | 0.00156191 | 0 |
| 1735429800 | 0.00159572 | 3.3E-5 | 2.11 | 0.00156484 | 0.00160038 | 0.00156219 | 0 |
| 1735343400 | 0.0015629 | -2.0E-6 | -0.13 | 0.00156563 | 0.00161235 | 0.00155341 | 0 |
| 1735257000 | 0.00156505 | -7.6E-5 | -4.63 | 0.00164791 | 0.00165004 | 0.00155225 | 0 |
| 1735170600 | 0.00164127 | -0.00014 | -7.86 | 0.00177825 | 0.00178627 | 0.00161781 | 1202 |
| 1735084200 | 0.00178171 | 5.0E-6 | 0.28 | 0.0017759 | 0.00180176 | 0.00172509 | 19662 |
| 1734997800 | 0.00177625 | 0.00013971 | 8.54 | 0.00167454 | 0.00179551 | 0.00165236 | 326022 |
| 1734911400 | 0.00163654 | -3.1E-5 | -1.86 | 0.00167454 | 0.00169621 | 0.00162383 | 0 |
| 1734825000 | 0.00166715 | -0.00017 | -9.25 | 0.00184106 | 0.00184418 | 0.00164645 | 1109 |
| 1734738600 | 0.00183699 | 1.4E-5 | 0.77 | 0.00181134 | 0.0018493 | 0.00165122 | 0 |
| 1734652200 | 0.00182337 | 0.00011924 | 7.00 | 0.00170085 | 0.00183209 | 0.00162108 | 3405 |
| 1734565800 | 0.00170413 | -0.000119 | -6.53 | 0.00182719 | 0.00183433 | 0.00170269 | 3344 |
| 1734479400 | 0.00182352 | -9.5E-5 | -4.95 | 0.00190846 | 0.00193969 | 0.00177473 | 5507 |
| 1734393000 | 0.00191837 | 2.1E-5 | 1.11 | 0.0019169 | 0.001975 | 0.00186461 | 326022 |
| 1734306600 | 0.00189739 | 4.2E-5 | 2.26 | 0.00185856 | 0.00189739 | 0.00184096 | 0 |
| 1734220200 | 0.00185545 | -1.8E-5 | -0.96 | 0.00187694 | 0.00189264 | 0.00183623 | 0 |
| 1734133800 | 0.00187321 | 1.2E-5 | 0.64 | 0.00186572 | 0.00190254 | 0.00185083 | 0 |
| 1734047400 | 0.00186138 | -5.6E-5 | -2.92 | 0.0019169 | 0.001975 | 0.00184293 | 517 |
| 1733961000 | 0.0019172 | -7.4E-5 | -3.72 | 0.00199989 | 0.00204224 | 0.00188231 | 1042 |
| 1733874600 | 0.00199071 | 0.00013554 | 7.31 | 0.0018492 | 0.00205463 | 0.00169801 | 13416 |
| 1733788200 | 0.00185517 | -0.000221 | -10.64 | 0.0021849 | 0.00224854 | 0.00177881 | 328622 |
| 1733701800 | 0.00207646 | -4.8E-5 | -2.26 | 0.00212188 | 0.00212664 | 0.00206256 | 1451 |
| 1733615400 | 0.00212402 | -5.0E-6 | -0.23 | 0.00212214 | 0.00213254 | 0.00210914 | 0 |
| 1733529000 | 0.00212885 | 0.00011973 | 5.96 | 0.00200843 | 0.00216876 | 0.00200759 | 0 |
| 1733442600 | 0.00200912 | -0.000176 | -8.05 | 0.0021849 | 0.00224854 | 0.00198252 | 2348 |
| 1733356200 | 0.00218547 | -6.0E-5 | -2.67 | 0.00224481 | 0.00235072 | 0.00214164 | 2683 |
| 1733269800 | 0.00224561 | -1.1E-5 | -0.49 | 0.002255 | 0.00227562 | 0.00218259 | 0 |
| 1733183400 | 0.00225655 | -0.000157 | -6.51 | 0.00241129 | 0.00244342 | 0.00218287 | 2665 |
| 1733097000 | 0.00241321 | -0.000254 | -9.52 | 0.00267498 | 0.00268472 | 0.00239427 | 807 |
| 1733010600 | 0.00266728 | 0.00043837 | 19.67 | 0.00222371 | 0.00272163 | 0.00221723 | 8370 |
| 1732924200 | 0.00222891 | 9.0E-6 | 0.41 | 0.00222046 | 0.00226199 | 0.00219489 | 0 |
| 1732837800 | 0.0022202 | 2.1E-5 | 0.95 | 0.00219062 | 0.00225758 | 0.00214729 | 906 |
| 1732751400 | 0.00219941 | 4.0E-6 | 0.18 | 0.00220038 | 0.00227399 | 0.00217873 | 1806 |
| 1732665000 | 0.00219528 | -5.8E-5 | -2.57 | 0.00225258 | 0.00228472 | 0.00214784 | 0 |
| 1732578600 | 0.00225357 | -3.3E-5 | -1.44 | 0.00215096 | 0.00236731 | 0.0021115 | 328516 |
| 1732492200 | 0.00228654 | 8.0E-6 | 0.35 | 0.00228853 | 0.00231341 | 0.00220712 | 441 |
| 1732405800 | 0.0022785 | 5.1E-5 | 2.29 | 0.0022316 | 0.00230965 | 0.00219313 | 894 |
| 1732319400 | 0.00222726 | -3.3E-5 | -1.46 | 0.00228673 | 0.00233197 | 0.00212476 | 4096 |
| 1732233000 | 0.00226022 | -4.7E-5 | -2.04 | 0.00230653 | 0.00252135 | 0.0021701 | 20226 |
| 1732146600 | 0.00230757 | -5.9E-5 | -2.49 | 0.00236635 | 0.00237158 | 0.00225229 | 5668 |
| 1732060200 | 0.00236615 | -8.0E-5 | -3.27 | 0.00244416 | 0.00244416 | 0.00233731 | 0 |
| 1731973800 | 0.00244567 | 0.00017255 | 7.59 | 0.00215096 | 0.00244567 | 0.0019468 | 326458 |
| 1731887400 | 0.00227312 | -4.1E-5 | -1.77 | 0.0023211 | 0.00234729 | 0.0022168 | 3813 |
| 1731801000 | 0.00231451 | 2.4E-5 | 1.05 | 0.00228355 | 0.00238139 | 0.00225221 | 4580 |
| 1731714600 | 0.00229061 | 0.00014997 | 7.01 | 0.00215096 | 0.00230665 | 0.0021115 | 6160 |
| 1731628200 | 0.00214064 | -0.000224 | -9.47 | 0.00236183 | 0.00239938 | 0.00212634 | 882 |
| 1731541800 | 0.00236422 | 0.00015376 | 6.96 | 0.00220672 | 0.0023693 | 0.00212321 | 13169 |
| 1731455400 | 0.00221046 | -7.7E-5 | -3.37 | 0.00224835 | 0.00233912 | 0.0021807 | 3064 |
| 1731369000 | 0.00228779 | -3.9E-5 | -1.68 | 0.00232372 | 0.00239126 | 0.00227738 | 94856 |
| 1731282600 | 0.0023264 | 0.00012996 | 5.92 | 0.00218192 | 0.00238602 | 0.00210264 | 179648 |
| 1731196200 | 0.00219644 | -2.3E-5 | -1.04 | 0.00222105 | 0.00234653 | 0.00219644 | 142091 |
| 1731109800 | 0.00221945 | -0.000217 | -8.91 | 0.00246241 | 0.00247968 | 0.00190298 | 411454 |
| 1731023400 | 0.00243673 | 9.5E-5 | 4.06 | 0.00233267 | 0.00245227 | 0.00228286 | 107456 |
| 1730937000 | 0.0023419 | 0.00013306 | 6.02 | 0.00220812 | 0.00235977 | 0.00219045 | 111651 |
| 1730850600 | 0.00220884 | -4.0E-5 | -1.78 | 0.0022634 | 0.00227494 | 0.00217329 | 106953 |
| 1730764200 | 0.00224879 | 3.7E-5 | 1.67 | 0.00231838 | 0.00238571 | 0.00217414 | 418247 |
| 1730677800 | 0.00221152 | -5.2E-5 | -2.30 | 0.00226959 | 0.00233712 | 0.00219705 | 108628 |
| 1730591400 | 0.00226328 | -2.2E-5 | -0.96 | 0.00228845 | 0.00232038 | 0.00219624 | 123928 |
| 1730505000 | 0.00228511 | -6.0E-6 | -0.26 | 0.00229454 | 0.00229892 | 0.00220678 | 127477 |
| 1730418600 | 0.00229105 | -5.0E-5 | -2.14 | 0.00234044 | 0.00234461 | 0.00220867 | 134019 |
| 1730332200 | 0.00234087 | 2.2E-5 | 0.95 | 0.00231838 | 0.00238571 | 0.00227281 | 145211 |
| 1730245800 | 0.00231872 | -1.6E-5 | -0.69 | 0.00230806 | 0.00236442 | 0.00229402 | 128116 |
| 1730159400 | 0.00233439 | -2.1E-5 | -0.89 | 0.0023329 | 0.00245835 | 0.00228719 | 413849 |
| 1730073000 | 0.00235569 | 1.3E-7 | 0.01 | 0.00237749 | 0.0024422 | 0.00230729 | 122066 |
| 1729986600 | 0.00235556 | 1.4E-5 | 0.60 | 0.00241255 | 0.00241961 | 0.00233342 | 120187 |
| 1729900200 | 0.00234122 | 1.2E-5 | 0.52 | 0.0023329 | 0.00245835 | 0.00228719 | 108416 |
| 1729813800 | 0.00232899 | 5.9E-5 | 2.60 | 0.00226744 | 0.0023525 | 0.00225837 | 146241 |
| 1729727400 | 0.00226972 | -1.2E-5 | -0.53 | 0.00225323 | 0.00232081 | 0.00221165 | 130585 |
|
PRARE/BTC 0 BTC
-
|
PRARE/EUR 0 €
-
|
|
PRARE/USD $ 0,001509
-0,94%
|
PRARE/GBP £ 0
-
|
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
