Pet TokenPET

US$ 0,031371

0,000045

(

0,14%

)

Offizielle Links

Website

Info

Rang 799

Binance Chain

Token

Nicht minierbar

Wallet

Gebot

US$ 0,02928

Börse

GATE

Angebot

US$ 0,220642

Letzter Handelszeitpunkt

00:48:44

Volumen (24 Stunden)

$ 142

Letzte Handelsgröße

102,05

Volumen/Marktkapitalisierung (24 Stunden)

0,00%

Handelspreis

US$ 0,064379

Vollständig verwässerte Marktkapitalisierung

US$ 6.274.180

Genesis-Datum

17.11.2021

Tagesbereich 0,031038-0,031639

52-Wochen-Bereich 0,026958-0,215558

Umlaufendes Angebot 19.658.011 / 200.000.000

9.83%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
0.0265	Gate.io	1475.6	/cdn/crypto/logos/exchanges/GATE.png	$ 39,57	1737286115	PET/USDT	https://gate.io/trade/PET_USDT	USDT	1	https://gate.io/trade/PET_USDT	100	48 Minutes vor
3.0E-7	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,00000000	1737244934	PET/BTC	https://gate.io/trade/PET_BTC	BTC	2	https://gate.io/trade/PET_BTC	0	12 Stundes vor
1.04E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1737244934	PET/ETH	https://gate.io/trade/PET_ETH	ETH	3	https://gate.io/trade/PET_ETH	0	12 Stundes vor
3.147E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1737244923	PET/ETH	https://info.uniswap.org/#/tokens/0xb870679a7fa65b924026f496de7f27c1dd0e5c5f	ETH	4	https://info.uniswap.org/#/tokens/0xb870679a7fa65b924026f496de7f27c1dd0e5c5f	0	12 Stundes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0.02837101	0.00299989	10.5737864108	0.02695764	0.06869723	15163.2486189	CX
4	0.0475567	-0.0161858	-34.0347416873	0.02695764	0.21555821	22811.0479284	CX
12	0.03886	-0.0074891	-19.2720020587	0.02695764	0.21555821	16685.7409999	CX
26	0.04861564	-0.01724474	-35.4715889784	0.02695764	0.21555821	21297.5371487	CX
52	0.13091621	-0.09954531	-76.0374211872	0.02695764	0.21555821	72398.2626632	CX
156	0.06431291	-0.03294201	-51.2214577135	0.02518962	0.21925684	123132.470025	CX
260	0.38902349	-0.35765259	-91.9359882356	0.02518962	2.32356816	117452.764957	CX

"Battle Pets" is a blockchain game about adorable pets running on Binance Smart Chain. Each pet is an NFT(Non-fungible Token) that can be collected, nourished, and armed with weapons to battle with other pets.

GameGPT Launches The Revolutionary Genesis AI NFT Collection, Combining AI and Blockchain for the Future of Gaming

Austin, United States / Texas, January 18th, 2025, ChainwireBringing cutting-edge AI technology to the forefront of gaming and blockchain, GameGPT...

AiSweat.Shop Secretly Airdrops 700M of $DEFAI to Arbitrum’s DefAI Ecosystem

San Francisco, California, January 18th, 2025, ChainwireAiSweat.Shop (A.S.S.), the pioneering DefAI Agent Launchpad backed by Arbitrum, has...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1737244200	0.03129201	2.2E-5	0.07	0.03128928	0.03146911	0.03068874	0
1737157800	0.03126965	0.00126254	4.21	0.030003	0.03177201	0.030003	0
1737071400	0.03000711	-4.3E-5	-0.14	0.03012159	0.03018416	0.02920558	0
1736985000	0.03005028	0.00106258	3.67	0.02894629	0.03013823	0.02894629	0
1736898600	0.0289877	0.000686	2.42	0.02835249	0.02919327	0.02830154	0
1736812200	0.0283017	-1.9E-5	-0.07	0.06808242	0.06869723	0.02695764	106142
1736725800	0.02832114	-4.4E-5	-0.16	0.02837101	0.02860849	0.02810271	0
1736639400	0.02836501	-5.7E-5	-0.20	0.02841207	0.02848695	0.02815064	0
1736553000	0.02842221	0.00074681	2.70	0.06808242	0.06869723	0.02767237	106142
1736466600	0.0276754	-0.000865	-3.03	0.02848309	0.02859605	0.02738237	0
1736380200	0.02853992	-0.000525	-1.81	0.02903767	0.02916554	0.02778621	0
1736293800	0.02906485	-0.001606	-5.24	0.03068605	0.03081207	0.02885016	0
1736207400	0.03067129	0.00213451	7.48	0.06808242	0.21555821	0.02863104	106250
1736121000	0.02853678	5.6E-5	0.20	0.0284734	0.02863969	0.02821568	0
1736034600	0.02848087	-0.006836	-19.36	0.03533931	0.03552179	0.02847322	377
1735948200	0.0353164	0.00044153	1.27	0.03488405	0.03561385	0.0345763	0
1735861800	0.03487487	0.00086207	2.53	0.06808242	0.06869723	0.03430794	106142
1735775400	0.0340128	-0.001442	-4.07	0.03548567	0.03580237	0.03341682	841
1735689000	0.03545463	0.00028357	0.81	0.03518914	0.03652451	0.03494856	0
1735602600	0.03517106	-0.010722	-23.36	0.06808242	0.06869723	0.03470654	106669
1735516200	0.04589325	-0.000668	-1.43	0.04661977	0.04661977	0.04551321	0
1735429800	0.04656154	0.00037309	0.81	0.0461922	0.04665978	0.04607515	0
1735343400	0.04618845	-0.00068	-1.45	0.04690922	0.04760414	0.04578695	0
1735257000	0.04686878	-0.001723	-3.55	0.048842	0.04893232	0.04660493	0
1735170600	0.04859187	0.00030764	0.64	0.0483531	0.04867429	0.04785457	0
1735084200	0.04828423	0.00188415	4.06	0.04638142	0.04866386	0.04578178	0
1734997800	0.04640008	-0.000167	-0.36	0.06808242	0.06869723	0.04526795	106142
1734911400	0.04656672	-0.000999	-2.10	0.0475567	0.04770636	0.04616526	0
1734825000	0.04756594	-0.000186	-0.39	0.04787205	0.04875547	0.04725714	0
1734738600	0.04775235	-0.000234	-0.49	0.04776675	0.04805123	0.04516363	0
1734652200	0.04798669	-0.001248	-2.53	0.04921145	0.05034406	0.04685772	0
1734565800	0.04923427	-0.002758	-5.30	0.05200069	0.05217325	0.04916744	0
1734479400	0.05199202	7.4E-5	0.14	0.05194543	0.0530683	0.05165809	0
1734393000	0.05191765	0.00063632	1.24	0.06808242	0.06869723	0.05069058	106142
1734306600	0.05128133	0.00159011	3.20	0.04973041	0.05148636	0.04964681	0
1734220200	0.04969122	0.02132929	75.20	0.02839843	0.05501568	0.02832208	209
1734133800	0.02836193	0.00035731	1.28	0.02802702	0.02853002	0.02780231	0
1734047400	0.02800462	-0.042885	-60.50	0.07083524	0.07176456	0.02780757	19
1733961000	0.07088948	0.00327655	4.85	0.06779341	0.07136291	0.06705022	0
1733874600	0.06761293	-0.00057	-0.84	0.06804929	0.06876553	0.0660695	0
1733788200	0.06818249	-0.002575	-3.64	0.06808242	0.07028422	0.06684847	106142
1733701800	0.07075742	0.00080111	1.15	0.06993131	0.07075742	0.06927992	0
1733615400	0.06995631	-3.7E-5	-0.05	0.06991019	0.07039895	0.06940376	0
1733529000	0.06999312	0.0021648	3.19	0.06771629	0.07142127	0.06753992	0
1733442600	0.06782832	-0.001445	-2.09	0.0690468	0.07253549	0.06547622	0
1733356200	0.06927332	0.00202349	3.01	0.06717934	0.06946751	0.06628458	0
1733269800	0.06724983	0.0002803	0.42	0.0671037	0.06735598	0.065611	0
1733183400	0.06696953	-0.001181	-1.73	0.06808242	0.06869723	0.06612645	0
1733097000	0.06815069	0.00061804	0.92	0.06752888	0.0684738	0.06705196	0
1733010600	0.06753265	-0.000643	-0.94	0.06823955	0.06823955	0.06730475	0
1732924200	0.06817541	0.00121811	1.82	0.06696017	0.06907891	0.06681307	0
1732837800	0.0669573	-0.000263	-0.39	0.06727028	0.06766494	0.06629262	0
1732751400	0.06722003	0.03687644	121.53	0.03028806	0.06815199	0.03028275	158
1732665000	0.03034359	-0.000297	-0.97	0.03071823	0.03134751	0.02993504	0
1732578600	0.0306405	-0.003558	-10.40	0.03621864	0.170405	0.0306405	106142
1732492200	0.03419822	0.00096589	2.91	0.03326486	0.03452748	0.03258634	1171
1732405800	0.03323233	0.00154614	4.88	0.03164325	0.03363841	0.03150559	81
1732319400	0.03168619	-0.002807	-8.14	0.03447972	0.0348257	0.03111488	417
1732233000	0.0344933	-0.001297	-3.62	0.03583672	0.03736726	0.03159419	516
1732146600	0.03579004	0.00072393	2.06	0.0350896	0.03607745	0.03482689	41
1732060200	0.03506611	-0.000238	-0.67	0.03531282	0.03616339	0.03478678	40
1731973800	0.03530417	-0.001522	-4.13	0.03621864	0.15897835	0.03489125	106266
1731887400	0.03682628	0.00064825	1.79	0.03623279	0.03746873	0.03494895	74
1731801000	0.03617803	-0.001184	-3.17	0.03730348	0.03761253	0.03427472	757
1731714600	0.03736215	-0.001054	-2.74	0.03857315	0.03929944	0.03600356	63
1731628200	0.03841665	0.00314256	8.91	0.03526766	0.03841981	0.03477165	879
1731541800	0.03527409	-0.000795	-2.20	0.03615622	0.03737899	0.03436258	731
1731455400	0.03606934	0.00058271	1.64	0.03539154	0.03627613	0.03411428	902
1731369000	0.03548663	-0.000685	-1.89	0.03621864	0.03737755	0.03391276	5553
1731282600	0.03617126	-0.001466	-3.90	0.03762092	0.03762161	0.0333217	4303
1731196200	0.03763743	-0.00063	-1.65	0.03826912	0.03841641	0.03713278	7142
1731109800	0.03826739	0.00251216	7.03	0.0356965	0.03983199	0.03557079	4415
1731023400	0.03575523	0.0001955	0.55	0.03555241	0.0369704	0.03533277	7261
1730937000	0.03555973	-0.000571	-1.58	0.03615619	0.03823656	0.03500479	10248
1730850600	0.03613052	0.00027119	0.76	0.03594398	0.03723501	0.03508323	9454
1730764200	0.03585933	-0.001328	-3.57	0.04792851	0.04853265	0.03541515	111811
1730677800	0.037187	-0.000196	-0.52	0.03742696	0.03765676	0.03529972	7370
1730591400	0.03738316	-0.000817	-2.14	0.03825633	0.03829697	0.03593097	8064
1730505000	0.03820044	0.00022823	0.60	0.0379122	0.03863039	0.03716892	9825
1730418600	0.03797221	-0.0004	-1.04	0.03832502	0.03850471	0.03728079	9884
1730332200	0.03837217	0.0006088	1.61	0.03781154	0.03909396	0.03744433	7674
1730245800	0.03776337	0.00072654	1.96	0.03696918	0.03854412	0.03611528	8616
1730159400	0.03703683	0.00034451	0.94	0.04792851	0.04853265	0.0368099	112739
1730073000	0.03669232	-0.002191	-5.63	0.03886	0.03950069	0.03584892	7763
1729986600	0.03888321	0.00042524	1.11	0.03864586	0.04023227	0.03819609	8380
1729900200	0.03845797	0.00032848	0.86	0.0382002	0.03966477	0.03724	8849
1729813800	0.03812949	-0.001873	-4.68	0.03998544	0.04148814	0.03744827	5439
1729727400	0.04000241	-0.001077	-2.62	0.04106883	0.04106942	0.03934478	2947
1729641000	0.04107964	-0.000763	-1.82	0.04175001	0.04193325	0.03943842	6199
1729554600	0.04184247	-0.000249	-0.59	0.04207418	0.04232381	0.04096193	6212
1729468200	0.04209172	0.00245226	6.19	0.03965993	0.04261286	0.03949022	4119
1729381800	0.03963946	0.00131898	3.44	0.03833928	0.03979783	0.03824787	530