Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | PAZZY/ETH | https://v2.info.uniswap.org/token/0x74c287ad5328daca276c6a1c1f149415b12c148d | ETH | 1 | https://v2.info.uniswap.org/token/0x74c287ad5328daca276c6a1c1f149415b12c148d | 0 | - |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0.01937058 | 0.00060236 | 3.1096642434 | 0.01882536 | 0.0218922 | 0 | CX |
| 4 | 0.01736171 | 0.00261123 | 15.0401659744 | 0.01613458 | 0.0218922 | 0 | CX |
| 12 | 0.01251889 | 0.00745405 | 59.5424194957 | 0.01211245 | 0.0218922 | 0 | CX |
| 26 | 0.01962385 | 0.00034909 | 1.77890678944 | 0.01153818 | 0.0218922 | 0 | CX |
| 52 | 0.01102367 | 0.00894927 | 81.1823104284 | 0.01073728 | 0.02189428 | 0 | CX |
| 156 | 0.02170396 | -0.00173102 | -7.975595237 | 0.00476431 | 0.0966221 | 0.00296701 | CX |
| 260 | 0.09312879 | -0.07315585 | -78.5534204836 | 0.00476431 | 0.13391471 | 0.11537744 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1733874600 | 0.01936427 | -0.000486 | -2.45 | 0.01978644 | 0.02020015 | 0.01882536 | 0 |
| 1733788200 | 0.01985031 | -0.001513 | -7.08 | 0.0205074 | 0.02114694 | 0.01903326 | 0 |
| 1733701800 | 0.02136367 | -7.7E-5 | -0.36 | 0.02141899 | 0.02146981 | 0.0210523 | 0 |
| 1733615400 | 0.02144066 | -4.9E-5 | -0.23 | 0.02142166 | 0.02152663 | 0.02129043 | 0 |
| 1733529000 | 0.02148939 | 0.00120856 | 5.96 | 0.02027382 | 0.0218922 | 0.02026531 | 0 |
| 1733442600 | 0.02028083 | -0.000232 | -1.13 | 0.0205074 | 0.02114694 | 0.02001231 | 0 |
| 1733356200 | 0.0205128 | 0.00113532 | 5.86 | 0.01937058 | 0.02084557 | 0.01937058 | 0 |
| 1733269800 | 0.01937748 | -9.4E-5 | -0.48 | 0.01945848 | 0.01963647 | 0.01883371 | 0 |
| 1733183400 | 0.01947186 | -0.000391 | -1.97 | 0.01984684 | 0.02011123 | 0.01912036 | 0 |
| 1733097000 | 0.01986262 | 4.3E-5 | 0.22 | 0.01987664 | 0.0200327 | 0.0195971 | 0 |
| 1733010600 | 0.01981939 | 0.00058604 | 3.05 | 0.01918852 | 0.01997572 | 0.01913256 | 0 |
| 1732924200 | 0.01923335 | 7.5E-5 | 0.39 | 0.01916043 | 0.01951883 | 0.01893985 | 0 |
| 1732837800 | 0.01915818 | -0.000453 | -2.31 | 0.01953306 | 0.01957404 | 0.01891717 | 0 |
| 1732751400 | 0.01961144 | 0.00181633 | 10.21 | 0.01783647 | 0.01970699 | 0.01766318 | 0 |
| 1732665000 | 0.01779511 | -0.000473 | -2.59 | 0.0182596 | 0.01852009 | 0.01741055 | 0 |
| 1732578600 | 0.01826762 | 0.00027788 | 1.54 | 0.01665786 | 0.01893167 | 0.01624056 | 0 |
| 1732492200 | 0.01798974 | -0.000204 | -1.12 | 0.01827415 | 0.0184728 | 0.01761145 | 0 |
| 1732405800 | 0.01819401 | 0.00040912 | 2.30 | 0.01781951 | 0.01872221 | 0.01777767 | 0 |
| 1732319400 | 0.01778489 | -0.000263 | -1.46 | 0.01799119 | 0.01834718 | 0.01749412 | 0 |
| 1732233000 | 0.01804806 | 0.00158735 | 9.64 | 0.01645328 | 0.01810868 | 0.01624918 | 0 |
| 1732146600 | 0.01646071 | -0.000196 | -1.18 | 0.01665786 | 0.01691081 | 0.01624056 | 0 |
| 1732060200 | 0.01665647 | -0.00056 | -3.25 | 0.0172056 | 0.0172056 | 0.01645344 | 0 |
| 1731973800 | 0.01721624 | 0.00078217 | 4.76 | 0.01643953 | 0.01721624 | 0.01613795 | 0 |
| 1731887400 | 0.01643407 | -0.000299 | -1.79 | 0.01678097 | 0.01690188 | 0.01631546 | 0 |
| 1731801000 | 0.0167333 | 0.00017281 | 1.04 | 0.01650951 | 0.01721683 | 0.01644766 | 0 |
| 1731714600 | 0.01656049 | 0.00019982 | 1.22 | 0.01643953 | 0.01675058 | 0.01613458 | 0 |
| 1731628200 | 0.01636067 | -0.000732 | -4.28 | 0.01707543 | 0.01734689 | 0.01625137 | 0 |
| 1731541800 | 0.01709271 | -0.000298 | -1.71 | 0.01736171 | 0.01785321 | 0.01669842 | 0 |
| 1731455400 | 0.01739113 | -0.000608 | -3.38 | 0.01795326 | 0.01840341 | 0.01721084 | 0 |
| 1731369000 | 0.01799954 | 0.0009499 | 5.57 | 0.01703001 | 0.01810338 | 0.01669039 | 0 |
| 1731282600 | 0.01704964 | 0.00026252 | 1.56 | 0.01667611 | 0.01736738 | 0.01655423 | 0 |
| 1731196200 | 0.01678712 | 0.00095503 | 6.03 | 0.01584349 | 0.01689075 | 0.01584076 | 0 |
| 1731109800 | 0.01583209 | 0.00031244 | 2.01 | 0.01568325 | 0.01596964 | 0.01546588 | 0 |
| 1731023400 | 0.01551965 | 0.00095086 | 6.53 | 0.01451139 | 0.01561862 | 0.01446998 | 0 |
| 1730937000 | 0.01456879 | 0.00158274 | 12.19 | 0.01298182 | 0.01468002 | 0.01297674 | 0 |
| 1730850600 | 0.01298605 | 0.00018704 | 1.46 | 0.01288215 | 0.01325767 | 0.01274246 | 0 |
| 1730764200 | 0.01279901 | -0.000347 | -2.64 | 0.01227958 | 0.01425486 | 0.01211245 | 0 |
| 1730677800 | 0.01314628 | -0.00016 | -1.20 | 0.01334322 | 0.01334471 | 0.01289852 | 0 |
| 1730591400 | 0.01330614 | -0.000128 | -0.95 | 0.01345412 | 0.01349195 | 0.01324799 | 0 |
| 1730505000 | 0.01343443 | -3.5E-5 | -0.26 | 0.01348991 | 0.01383114 | 0.01323113 | 0 |
| 1730418600 | 0.01346937 | -0.000762 | -5.35 | 0.01422886 | 0.01426941 | 0.01340699 | 0 |
| 1730332200 | 0.01423142 | 0.0001346 | 0.95 | 0.01409473 | 0.01453964 | 0.01394076 | 0 |
| 1730245800 | 0.01409682 | 0.00037263 | 2.72 | 0.01372018 | 0.01434099 | 0.01370124 | 0 |
| 1730159400 | 0.01372419 | 0.00031677 | 2.36 | 0.01227958 | 0.01425486 | 0.01211245 | 0 |
| 1730073000 | 0.01340742 | 0.00014189 | 1.07 | 0.01324959 | 0.01349676 | 0.0131764 | 0 |
| 1729986600 | 0.01326553 | 0.00035261 | 2.73 | 0.01303752 | 0.01337986 | 0.01299359 | 0 |
| 1729900200 | 0.01291292 | -0.000631 | -4.66 | 0.01356636 | 0.01368513 | 0.0127881 | 0 |
| 1729813800 | 0.01354363 | 5.1E-5 | 0.38 | 0.01347868 | 0.01368128 | 0.01342304 | 0 |
| 1729727400 | 0.01349227 | -0.000541 | -3.85 | 0.01401721 | 0.01403042 | 0.01315597 | 0 |
| 1729641000 | 0.01403374 | -0.000231 | -1.62 | 0.01428428 | 0.01428428 | 0.01394648 | 0 |
| 1729554600 | 0.01426513 | -0.000398 | -2.71 | 0.01470212 | 0.0147921 | 0.01421692 | 0 |
| 1729468200 | 0.01466322 | 0.00049332 | 3.48 | 0.01418103 | 0.01473058 | 0.01410522 | 0 |
| 1729381800 | 0.0141699 | 3.3E-5 | 0.23 | 0.014131 | 0.01424255 | 0.01408558 | 0 |
| 1729295400 | 0.01413726 | 0.00021245 | 1.53 | 0.01227958 | 0.01431317 | 0.01211245 | 0 |
| 1729209000 | 0.01392481 | -4.0E-5 | -0.29 | 0.01227958 | 0.01425486 | 0.01211245 | 0 |
| 1729122600 | 0.01396473 | 6.7E-5 | 0.48 | 0.01394322 | 0.01414518 | 0.0138703 | 0 |
| 1729036200 | 0.01389812 | -0.000163 | -1.16 | 0.01406584 | 0.01435078 | 0.01362639 | 0 |
| 1728949800 | 0.01406151 | 0.00085825 | 6.50 | 0.01227958 | 0.01425486 | 0.01211245 | 0 |
| 1728863400 | 0.01320326 | -4.6E-5 | -0.35 | 0.0132627 | 0.01328035 | 0.01303768 | 0 |
| 1728777000 | 0.01324975 | 0.00022828 | 1.75 | 0.01304838 | 0.01331021 | 0.01303067 | 0 |
| 1728690600 | 0.01302147 | 0.00027355 | 2.15 | 0.01274589 | 0.01321514 | 0.01273465 | 0 |
| 1728604200 | 0.01274792 | 7.7E-5 | 0.61 | 0.01268618 | 0.01290591 | 0.01246801 | 0 |
| 1728517800 | 0.01267045 | -0.000389 | -2.98 | 0.01304158 | 0.01320144 | 0.01259042 | 0 |
| 1728431400 | 0.01305935 | 7.3E-5 | 0.56 | 0.01299589 | 0.0131619 | 0.01287333 | 0 |
| 1728345000 | 0.01298653 | -6.6E-5 | -0.51 | 0.01227958 | 0.01425486 | 0.01211245 | 0 |
| 1728258600 | 0.01305212 | 0.00013064 | 1.01 | 0.01289585 | 0.0131305 | 0.01288194 | 0 |
| 1728172200 | 0.01292148 | 4.0E-6 | 0.03 | 0.01294683 | 0.01298605 | 0.01278938 | 0 |
| 1728085800 | 0.01291762 | 0.00034373 | 2.73 | 0.0125825 | 0.0130526 | 0.01252103 | 0 |
| 1727999400 | 0.01257389 | -5.8E-5 | -0.46 | 0.01227958 | 0.01425486 | 0.01211245 | 0 |
| 1727913000 | 0.01263225 | -0.000483 | -3.68 | 0.01310905 | 0.0133652 | 0.01260486 | 0 |
| 1727826600 | 0.01311541 | -0.000765 | -5.51 | 0.01392562 | 0.01421216 | 0.01298075 | 0 |
| 1727740200 | 0.01388025 | -0.000316 | -2.23 | 0.0142257 | 0.01423223 | 0.01377764 | 0 |
| 1727653800 | 0.01419659 | -0.000118 | -0.82 | 0.01431692 | 0.01435495 | 0.01410441 | 0 |
| 1727567400 | 0.01431499 | -0.000117 | -0.81 | 0.01444066 | 0.0144711 | 0.01419863 | 0 |
| 1727481000 | 0.01443226 | 0.00036428 | 2.59 | 0.01406541 | 0.01459228 | 0.01399827 | 0 |
| 1727394600 | 0.01406798 | 0.00029024 | 2.11 | 0.01381691 | 0.01425775 | 0.01369295 | 0 |
| 1727308200 | 0.01377774 | -0.000427 | -3.01 | 0.01418327 | 0.01425582 | 0.01369188 | 0 |
| 1727221800 | 0.01420515 | 3.4E-5 | 0.24 | 0.0141677 | 0.01428899 | 0.01388704 | 0 |
| 1727135400 | 0.01417145 | 0.00035668 | 2.58 | 0.01227958 | 0.01444788 | 0.01211245 | 0 |
| 1727049000 | 0.01381477 | -0.000197 | -1.41 | 0.01399485 | 0.01402556 | 0.01352672 | 0 |
| 1726962600 | 0.01401213 | 0.00034652 | 2.54 | 0.01369316 | 0.01402384 | 0.01354518 | 0 |
| 1726876200 | 0.01366561 | 0.00046706 | 3.54 | 0.01318946 | 0.01375629 | 0.01305587 | 0 |
| 1726789800 | 0.01319855 | 0.00060043 | 4.77 | 0.01274439 | 0.01331625 | 0.01271502 | 0 |
| 1726703400 | 0.01259812 | 9.1E-5 | 0.73 | 0.01251889 | 0.012626 | 0.0121958 | 0 |
| 1726617000 | 0.01250706 | 0.00019532 | 1.59 | 0.01227958 | 0.01279131 | 0.01211245 | 0 |
| 1726530600 | 0.01231174 | -8.9E-5 | -0.72 | 0.01241788 | 0.01248395 | 0.01207093 | 0 |
| 1726444200 | 0.01240119 | -0.000531 | -4.11 | 0.01293539 | 0.01299611 | 0.01235427 | 0 |
| 1726357800 | 0.01293196 | -0.000136 | -1.04 | 0.01306416 | 0.01306416 | 0.01280217 | 0 |
| 1726271400 | 0.01306796 | 0.00042254 | 3.34 | 0.01263113 | 0.01317555 | 0.01250781 | 0 |
| 1726185000 | 0.01264542 | 0.00010829 | 0.86 | 0.01251958 | 0.01276836 | 0.01239996 | 0 |
| 1726098600 | 0.01253713 | -0.000241 | -1.89 | 0.01275975 | 0.01276065 | 0.01220565 | 0 |
|
PAZZY/BTC 0 BTC
-
|
PAZZY/EUR 0 €
-
|
|
PAZZY/USD $ 0,019973
+2,80%
|
PAZZY/GBP £ 0
-
|
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
