ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for default Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
OnyxcoinXCN
US$ 0,00137
0,00
(
0,00%
)
Info
Rang Rang 1350
Plattform Ethereum
Token
Nicht minierbar
Gebot
US$ 0,00137
Börse
GDAX
Angebot
US$ 0,00138
Letzter Handelszeitpunkt
00:27:19
Volumen (24 Stunden)
$ 764.327
Letzte Handelsgröße
41,50
Volumen/Marktkapitalisierung (24 Stunden)
0,02%
Handelspreis
US$ 0,00137
Vollständig verwässerte Marktkapitalisierung
US$ 94.382.138
Genesis-Datum
07.3.2022
Tagesbereich 0,00136-0,00138
52-Wochen-Bereich 0,00000000-0,00000000
Umlaufendes Angebot 30.787.620.717 / 68.892.071.756
44.69%
#BörsePaarPrezzoVolumenPreis x VolumenVolumen (%)Zeit
0.001375Gate.io438002/cdn/crypto/logos/exchanges/GATE.png$ 600,971730939003XCN/USDThttps://gate.io/trade/XCN_USDTUSDT1https://gate.io/trade/XCN_USDT44.721232522711 Minutes vor
0.001375Kucoin292016.3653/cdn/crypto/logos/exchanges/KUCN.png$ 399,601730939040XCN/USDThttps://trade.kucoin.com/XCN-USDTUSDT2https://trade.kucoin.com/XCN-USDT29.815689821110 Minutes vor
0.001374LATOKEN127475.9099/cdn/crypto/logos/exchanges/LATK.png$ 174,901730938853XCN/USDThttps://exchange.latoken.com/exchange/XCN-USDTUSDT3https://exchange.latoken.com/exchange/XCN-USDT13.015647891313 Minutes vor
0.00137Coinbase67577.9/cdn/crypto/logos/exchanges/GDAX.pngUS$ 92,501730939029XCN/USDhttps://pro.coinbase.com/trade/XCN-USDUSD4https://pro.coinbase.com/trade/XCN-USD6.899893103910 Minutes vor
0.001367HTX42563.2915/cdn/crypto/logos/exchanges/HUOB.png$ 58,181730937736XCN/USDThttps://www.huobi.com/en-us/exchange/xcn_usdtUSDT5https://www.huobi.com/en-us/exchange/xcn_usdt4.3458314256632 Minutes vor
5.0E-7Gate.io10470.29/cdn/crypto/logos/exchanges/GATE.pngETH 0,0052351730939003XCN/ETHhttps://gate.io/trade/XCN_ETHETH6https://gate.io/trade/XCN_ETH1.0690459716411 Minutes vor
1.0E-8Kucoin1299.2715/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,0000131730938205XCN/BTChttps://trade.kucoin.com/XCN-BTCBTC7https://trade.kucoin.com/XCN-BTC0.13265926379724 Minutes vor
0.00077Coinbase0/cdn/crypto/logos/exchanges/GDAX.png$ 0,000000001730937732XCN/USDThttps://pro.coinbase.com/trade/XCN-USDTUSDT8https://pro.coinbase.com/trade/XCN-USDT032 Minutes vor
0.001319Bitfinex0/cdn/crypto/logos/exchanges/BFNX.pngUS$ 0,000000001730937726XCN/USDhttps://www.bitfinex.com/t/XCN:USDUSD9https://www.bitfinex.com/t/XCN:USD032 Minutes vor
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -XCN/USDThttps://bittrex.com/Market/Index?MarketName=USDT-XCNUSDT10https://bittrex.com/Market/Index?MarketName=USDT-XCN0-
0Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0,00000000CHN/USDThttps://info.uniswap.org/#/tokens/0x41c37a4683d6a05adb31c39d71348a8403b13ca9USDT11https://info.uniswap.org/#/tokens/0x41c37a4683d6a05adb31c39d71348a8403b13ca90-
0.10239LBank0/cdn/crypto/logos/exchanges/LBNK.png$ 0,000000001730937734XCN/USDThttps://www.lbank.info/exchange/xcn/usdtUSDT12https://www.lbank.info/exchange/xcn/usdt032 Minutes vor
1.89E-5DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngETH 0,000000001730937721XCN/ETHhttps://www.digifinex.com/en-ww/trade/ETH/XCNETH13https://www.digifinex.com/en-ww/trade/ETH/XCN032 Minutes vor
2.4E-7DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngBTC 0,000000001730937721XCN/BTChttps://www.digifinex.com/en-ww/trade/BTC/XCNBTC14https://www.digifinex.com/en-ww/trade/BTC/XCN032 Minutes vor
0.00125DigiFinex0/cdn/crypto/logos/exchanges/DGFX.png$ 0,000000001730937721XCN/USDThttps://www.digifinex.com/en-ww/trade/USDT/XCNUSDT15https://www.digifinex.com/en-ww/trade/USDT/XCN032 Minutes vor
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -XCN/USDhttps://bittrex.com/Market/Index?MarketName=USD-XCNUSD16https://bittrex.com/Market/Index?MarketName=USD-XCN0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png€ -XCN/EURhttps://bittrex.com/Market/Index?MarketName=EUR-XCNEUR17https://bittrex.com/Market/Index?MarketName=EUR-XCN0-
5.0E-7Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001730937722XCN/ETHhttps://info.uniswap.org/#/tokens/0xa2cd3d43c775978a96bdbf12d733d5a1ed94fb18ETH18https://info.uniswap.org/#/tokens/0xa2cd3d43c775978a96bdbf12d733d5a1ed94fb18032 Minutes vor
5.0E-8HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000001730937720XCN/BTChttps://hitbtc.com/XCN-to-BTCBTC19https://hitbtc.com/XCN-to-BTC032 Minutes vor
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -XCN/USDThttps://hitbtc.com/XCN-to-USDTUSDT20https://hitbtc.com/XCN-to-USDT0-
0Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,00000000CHN/ETHhttps://info.uniswap.org/#/tokens/0x41c37a4683d6a05adb31c39d71348a8403b13ca9ETH21https://info.uniswap.org/#/tokens/0x41c37a4683d6a05adb31c39d71348a8403b13ca90-
Kraken/cdn/crypto/logos/exchanges/KRKN.pngUS$ -XCN/USDhttps://trade.kraken.com/markets/kraken/XCN/USDUSD22https://trade.kraken.com/markets/kraken/XCN/USD0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -XCN/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-XCNETH23https://bittrex.com/Market/Index?MarketName=ETH-XCN0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -XCN/BTChttps://bittrex.com/Market/Index?MarketName=BTC-XCNBTC24https://bittrex.com/Market/Index?MarketName=BTC-XCN0-
0.017708Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001730939289XCN/USDThttps://www.bibox.com/en/exchange/basic/XCN_USDTUSDT25https://www.bibox.com/en/exchange/basic/XCN_USDT06 Minutes vor
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -XCN/USDThttps://poloniex.com/exchange#USDT_XCNUSDT26https://poloniex.com/exchange#USDT_XCN0-
DatePriceÄnderungÄnderung %NiedrigHochDurchsch. Volumen
1000000CX
4000000CX
12000000CX
26000000CX
52000000CX
156000000CX
260000000CX

Über XCN

Onyx Protocol is the backbone of web3 blockchain infrastructure powered by XCN.
Keine Beiträge gefunden
DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17309370000.001361.0E-50.740.00130.001410.00129254614731
17308506000.001350.0001512.500.001180.001370.00118446446068
17307642000.0012-2.0E-5-1.640.001210.001220.00115122680882
17306778000.00122-3.0E-5-2.400.001240.001250.00117144256574
17305914000.001252.0E-51.630.001240.001310.00121233977868
17305050000.0012300.000.001210.001280.0012187495655
17304186000.00123-9.0E-5-6.820.001340.001350.00122304120589
17303322000.00132-2.0E-5-1.490.001350.001360.0013108706322
17302458000.001344.0E-53.080.00130.001370.00129177475310
17301594000.0013-1.0E-5-0.760.001320.001320.00127109370745
17300730000.00131-1.0E-5-0.760.001320.001340.00129107592783
17299866000.001321.0E-50.760.001320.001390.00128134283588
17299002000.00131-9.0E-5-6.430.00140.001440.00129173164770
17298138000.00142.0E-51.450.001390.001560.00135337665943
17297274000.00138-6.0E-5-4.170.001420.001450.0013348357585
17296410000.001442.0E-51.410.001460.001760.001381518566440
17295546000.001420.000118.400.001320.001560.00127833433962
17294682000.001311.0E-50.770.00130.001320.00127161000196
17293818000.0013-1.0E-5-0.760.00130.001320.00128121342852
17292954000.001314.0E-53.150.001270.001320.00125430855223
17292090000.0012700.000.001270.001310.00126186932271
17291226000.00127-2.0E-5-1.550.001320.001320.00127110334381
17290362000.00129-3.0E-5-2.270.001320.001320.00128107898416
17289498000.001324.0E-53.130.001280.001340.00128307848949
17288634000.00128-1.0E-5-0.780.001290.00130.0012690301237
17287770000.001292.0E-51.570.001280.00130.0012770116376
17286906000.001273.0E-52.420.001250.001290.00123118392482
17286042000.001243.0E-52.480.001210.001250.001288992097
17285178000.00121-6.0E-5-4.720.001270.001290.00119161693297
17284314000.00127-2.0E-5-1.550.001290.001320.00121168299058
17283450000.001291.0E-50.780.001280.00140.00128213209195
17282586000.001284.0E-53.230.001250.001290.0012466355563
17281722000.00124-3.0E-5-2.360.001270.001280.0012369022487
17280858000.001274.0E-53.250.001220.001290.00122108277105
17279994000.00123-2.0E-5-1.600.001250.001250.00118104294941
17279130000.0012500.000.001260.00130.00121232939506
17278266000.00125-0.00014-10.070.001390.001430.00125170130992
17277402000.00139-9.0E-5-6.080.001480.001490.0013988652455
17276538000.0014800.000.001480.001520.00142366794104
17275674000.00148-8.0E-5-5.130.001540.001570.00146101692244
17274810000.001560.00016.850.001450.001560.00145191891929
17273946000.001463.0E-52.100.001430.001470.00141131528397
17273082000.00143-2.0E-5-1.380.001450.001470.0014149863058
17272218000.001454.0E-52.840.001410.001470.00139102188555
17271354000.001411.0E-50.710.00140.001440.0013827710685
17270490000.0014-4.0E-5-2.780.001440.001480.00138136258923
17269626000.001448.0E-55.880.001370.001490.00134245377028
17268762000.001363.0E-52.260.001330.001380.00133125618472
17267898000.001335.0E-53.910.001290.001390.00129166552663
17267034000.00128-3.0E-5-2.290.00130.001320.00125108451699
17266170000.001314.0E-53.150.001270.001320.00124173269089
17265306000.00127-3.0E-5-2.310.00130.00130.00125103103430
17264442000.001300.000.001310.001330.00129116804182
17263578000.0013-6.0E-5-4.410.001360.001370.00127189025078
17262714000.001364.0E-53.030.001320.001360.00131158540692
17261850000.001321.0E-50.760.00130.001320.001359653189
17260986000.0013100.000.00130.001310.00126109634411
17260122000.00131-1.0E-5-0.760.001310.001330.0012986309913
17259258000.001324.0E-53.130.001280.001320.00127111178107
17258394000.001282.0E-51.590.001260.001280.0012547282343
17257530000.001264.0E-53.280.001210.001270.0012199718459
17256666000.00122-4.0E-5-3.170.001260.001290.0012163754479
17255802000.00126-2.0E-5-1.560.001280.001290.0012571898738
17254938000.001281.0E-50.790.001260.00130.00124114512266
17254074000.00127-5.0E-5-3.790.001320.001330.00126124939868
17253210000.001322.0E-51.540.001290.001330.00128144378683
17252346000.0013-7.0E-5-5.110.001380.001390.0012993133089
17251482000.001372.0E-51.480.001350.001390.00134108383017
17250618000.00135-3.0E-5-2.170.001380.00140.0013373497483
17249754000.001381.0E-50.730.001370.001440.0013754886597
17248890000.00137-5.0E-5-3.520.001410.001420.00135108041370
17248026000.00142-1.0E-5-0.700.001430.001470.00137126926571
17247162000.00143-7.0E-5-4.670.00150.001510.0014293122189
17246298000.0015-6.0E-5-3.850.001540.001570.00146169579428
17245434000.001560.0001510.640.001410.001610.00139345329301
17244570000.001418.0E-56.020.001330.001430.00133230448992
17243706000.001333.0E-52.310.001320.001330.00131160006419
17242842000.0013-1.0E-5-0.760.00130.001320.00127104645300
17241978000.001312.0E-51.550.001290.001340.00129132990635
17241114000.00129-1.0E-5-0.770.00130.00130.00125153238473
17240250000.0013-2.0E-5-1.520.001330.001360.0013125802595
17239386000.00132-1.0E-5-0.750.001330.001340.001348470254
17238522000.001336.0E-54.720.001260.001380.00124146590991
17237658000.00127-6.0E-5-4.510.001330.001360.00126123809518
17236794000.001331.0E-50.760.001330.001410.00127187219335
17235930000.001320.00018.200.001220.001470.0012539356295
17235066000.001227.0E-56.090.001150.001230.00115114709929
17234202000.00115-0.0001-8.000.001240.001260.00114172812565
17233338000.0012500.000.001250.001270.0012394460472
17232474000.00125-3.0E-5-2.340.001280.00130.0012377844494
17231610000.001280.000119.400.001170.00130.00116111466563
17230746000.00117-5.0E-5-4.100.001220.001280.00115166269809