ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
OnyxcoinXCN
US$ 0,0028
0,00
(
0,00%
)
Info
Rang Rang 1296
Plattform Ethereum
Token
Nicht minierbar
Gebot
US$ 0,00279
Börse
GDAX
Angebot
US$ 0,0028
Letzter Handelszeitpunkt
08:02:20
Volumen (24 Stunden)
$ 3.189.270
Letzte Handelsgröße
65.680,70
Volumen/Marktkapitalisierung (24 Stunden)
0,04%
Handelspreis
US$ 0,0028
Vollständig verwässerte Marktkapitalisierung
US$ 192.897.801
Genesis-Datum
07.3.2022
Tagesbereich 0,00278-0,00302
52-Wochen-Bereich 0,00087-0,00445
Umlaufendes Angebot 30.787.620.717 / 68.892.071.756
44.69%
#BörsePaarPrezzoVolumenPreis x VolumenVolumen (%)Zeit
0.0028Coinbase299804258.1/cdn/crypto/logos/exchanges/GDAX.pngUS$ 858.352,921733557982XCN/USDhttps://pro.coinbase.com/trade/XCN-USDUSD1https://pro.coinbase.com/trade/XCN-USD88.795651376610 Minutes vor
0.002797Gate.io25206791/cdn/crypto/logos/exchanges/GATE.png$ 71.572,151733557682XCN/USDThttps://gate.io/trade/XCN_USDTUSDT2https://gate.io/trade/XCN_USDT7.4657159312715 Minutes vor
0.002799Kucoin10169155.1543/cdn/crypto/logos/exchanges/KUCN.png$ 28.977,721733558320XCN/USDThttps://trade.kucoin.com/XCN-USDTUSDT3https://trade.kucoin.com/XCN-USDT3.01188769499Kürzlich
0.002786LATOKEN1251889.0338/cdn/crypto/logos/exchanges/LATK.png$ 3.541,041733558155XCN/USDThttps://exchange.latoken.com/exchange/XCN-USDTUSDT4https://exchange.latoken.com/exchange/XCN-USDT0.3707829332117 Minutes vor
0.002803HTX1113778.3068/cdn/crypto/logos/exchanges/HUOB.png$ 3.152,351733558505XCN/USDThttps://www.huobi.com/en-us/exchange/xcn_usdtUSDT5https://www.huobi.com/en-us/exchange/xcn_usdt0.329877470281Kürzlich
2.0E-8Kucoin88070.4417/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,0017611733553096XCN/BTChttps://trade.kucoin.com/XCN-BTCBTC6https://trade.kucoin.com/XCN-BTC0.0260845936192 Stundes vor
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -XCN/USDThttps://bittrex.com/Market/Index?MarketName=USDT-XCNUSDT7https://bittrex.com/Market/Index?MarketName=USDT-XCN0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -XCN/USDhttps://bittrex.com/Market/Index?MarketName=USD-XCNUSD8https://bittrex.com/Market/Index?MarketName=USD-XCN0-
0.001319Bitfinex0/cdn/crypto/logos/exchanges/BFNX.pngUS$ 0,000000001733529725XCN/USDhttps://www.bitfinex.com/t/XCN:USDUSD9https://www.bitfinex.com/t/XCN:USD08 Stundes vor
1.89E-5DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngETH 0,000000001733529721XCN/ETHhttps://www.digifinex.com/en-ww/trade/ETH/XCNETH10https://www.digifinex.com/en-ww/trade/ETH/XCN08 Stundes vor
0.00077Coinbase0/cdn/crypto/logos/exchanges/GDAX.png$ 0,000000001733529737XCN/USDThttps://pro.coinbase.com/trade/XCN-USDTUSDT11https://pro.coinbase.com/trade/XCN-USDT08 Stundes vor
0.00125DigiFinex0/cdn/crypto/logos/exchanges/DGFX.png$ 0,000000001733529721XCN/USDThttps://www.digifinex.com/en-ww/trade/USDT/XCNUSDT12https://www.digifinex.com/en-ww/trade/USDT/XCN08 Stundes vor
0.10239LBank0/cdn/crypto/logos/exchanges/LBNK.png$ 0,000000001733529738XCN/USDThttps://www.lbank.info/exchange/xcn/usdtUSDT13https://www.lbank.info/exchange/xcn/usdt08 Stundes vor
Bittrex/cdn/crypto/logos/exchanges/BTRX.png€ -XCN/EURhttps://bittrex.com/Market/Index?MarketName=EUR-XCNEUR14https://bittrex.com/Market/Index?MarketName=EUR-XCN0-
2.4E-7DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngBTC 0,000000001733529721XCN/BTChttps://www.digifinex.com/en-ww/trade/BTC/XCNBTC15https://www.digifinex.com/en-ww/trade/BTC/XCN08 Stundes vor
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -XCN/BTChttps://bittrex.com/Market/Index?MarketName=BTC-XCNBTC16https://bittrex.com/Market/Index?MarketName=BTC-XCN0-
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -XCN/USDThttps://poloniex.com/exchange#USDT_XCNUSDT17https://poloniex.com/exchange#USDT_XCN0-
5.0E-7Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001733529722XCN/ETHhttps://info.uniswap.org/#/tokens/0xa2cd3d43c775978a96bdbf12d733d5a1ed94fb18ETH18https://info.uniswap.org/#/tokens/0xa2cd3d43c775978a96bdbf12d733d5a1ed94fb1808 Stundes vor
0Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,00000000CHN/ETHhttps://info.uniswap.org/#/tokens/0x41c37a4683d6a05adb31c39d71348a8403b13ca9ETH19https://info.uniswap.org/#/tokens/0x41c37a4683d6a05adb31c39d71348a8403b13ca90-
0Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0,00000000CHN/USDThttps://info.uniswap.org/#/tokens/0x41c37a4683d6a05adb31c39d71348a8403b13ca9USDT20https://info.uniswap.org/#/tokens/0x41c37a4683d6a05adb31c39d71348a8403b13ca90-
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -XCN/USDThttps://hitbtc.com/XCN-to-USDTUSDT21https://hitbtc.com/XCN-to-USDT0-
5.0E-8HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000001733529720XCN/BTChttps://hitbtc.com/XCN-to-BTCBTC22https://hitbtc.com/XCN-to-BTC08 Stundes vor
Kraken/cdn/crypto/logos/exchanges/KRKN.pngUS$ -XCN/USDhttps://trade.kraken.com/markets/kraken/XCN/USDUSD23https://trade.kraken.com/markets/kraken/XCN/USD0-
5.6E-7Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0,000000001733557682XCN/ETHhttps://gate.io/trade/XCN_ETHETH24https://gate.io/trade/XCN_ETH015 Minutes vor
0.017708Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001733558045XCN/USDThttps://www.bibox.com/en/exchange/basic/XCN_USDTUSDT25https://www.bibox.com/en/exchange/basic/XCN_USDT09 Minutes vor
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -XCN/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-XCNETH26https://bittrex.com/Market/Index?MarketName=ETH-XCN0-
DatePriceÄnderungÄnderung %NiedrigHochDurchsch. Volumen
10.002150.0006530.23255813950.002010.003741333062934.04CX
40.001390.00141101.4388489210.001370.00374646342512.729CX
120.001360.00144105.8823529410.001150.00374346733588.889CX
260.002020.0007838.61386138610.001010.00374256691511.447CX
520.001210.00159131.4049586780.000870.00445420264449.012CX
15600000.00445339895303.087CX
26000000.00445145290659.978CX

Über XCN

Onyx Protocol is the backbone of web3 blockchain infrastructure powered by XCN.
Keine Beiträge gefunden
DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17335290000.002820.000155.620.002690.002930.00265924291508
17334426000.00267-8.0E-5-2.910.002780.002990.00261390806806
17333562000.002750.0003514.580.002440.003740.002353917775567
17332698000.00240.0003114.830.002090.002990.002052063814429
17331834000.00209-9.0E-5-4.130.002170.002180.00201511723868
17330970000.002181.0E-50.460.002170.002240.00211320605374
17330106000.002173.0E-51.400.002150.00220.0021202422983
17329242000.002146.0E-52.880.002090.002160.00203294891342
17328378000.002080.000115.580.001990.002390.001941228953862
17327514000.001970.000137.070.001810.002060.00181260741036
17326650000.00184-2.0E-5-1.080.001860.001960.00175198540565
17325786000.00186-6.0E-5-3.130.001740.002160.00167506622883
17324922000.001920.000179.710.001740.002160.001671301543054
17324058000.001750.000138.020.001640.001820.00162526413605
17323194000.001621.0E-50.620.001610.001680.00158213756314
17322330000.001616.0E-53.870.001550.001620.00152191256952
17321466000.00155-7.0E-5-4.320.001620.001670.00144281739042
17320602000.00162-3.0E-5-1.820.001640.001680.00159172487834
17319738000.001654.0E-52.480.001620.001680.00157248999130
17318874000.00161-1.0E-5-0.620.001620.00170.00158446556329
17318010000.001628.0E-55.190.001520.001790.0015724341020
17317146000.001540.000117.690.001430.001590.00141271214600
17316282000.00143-2.0E-5-1.380.001450.001520.00142243544106
17315418000.00145-6.0E-5-3.970.001510.001560.00139392894539
17314554000.00151-8.0E-5-5.030.001590.001640.00147305766837
17313690000.001590.000117.430.001490.001720.00147384316941
17312826000.001481.0E-50.680.001470.00160.00145262188815
17311962000.001478.0E-55.760.001390.001540.00137309381002
17311098000.001392.0E-51.460.001360.00140.0013597928584
17310234000.001371.0E-50.740.001360.001420.00135100264810
17309370000.001361.0E-50.740.00130.001410.00129254614731
17308506000.001350.0001512.500.001180.001370.00118446446068
17307642000.0012-2.0E-5-1.640.001210.001220.00115122680882
17306778000.00122-3.0E-5-2.400.001240.001250.00117144256574
17305914000.001252.0E-51.630.001240.001310.00121233977868
17305050000.0012300.000.001210.001280.0012187495655
17304186000.00123-9.0E-5-6.820.001340.001350.00122304120589
17303322000.00132-2.0E-5-1.490.001350.001360.0013108706322
17302458000.001344.0E-53.080.00130.001370.00129177475310
17301594000.0013-1.0E-5-0.760.001320.001320.00127109370745
17300730000.00131-1.0E-5-0.760.001320.001340.00129107592783
17299866000.001321.0E-50.760.001320.001390.00128134283588
17299002000.00131-9.0E-5-6.430.00140.001440.00129173164770
17298138000.00142.0E-51.450.001390.001560.00135337665943
17297274000.00138-6.0E-5-4.170.001420.001450.0013348357585
17296410000.001442.0E-51.410.001460.001760.001381518566440
17295546000.001420.000118.400.001320.001560.00127833433962
17294682000.001311.0E-50.770.00130.001320.00127161000196
17293818000.0013-1.0E-5-0.760.00130.001320.00128121342852
17292954000.001314.0E-53.150.001270.001320.00125430855223
17292090000.0012700.000.001270.001310.00126186932271
17291226000.00127-2.0E-5-1.550.001320.001320.00127110334381
17290362000.00129-3.0E-5-2.270.001320.001320.00128107898416
17289498000.001324.0E-53.130.001280.001340.00128307848949
17288634000.00128-1.0E-5-0.780.001290.00130.0012690301237
17287770000.001292.0E-51.570.001280.00130.0012770116376
17286906000.001273.0E-52.420.001250.001290.00123118392482
17286042000.001243.0E-52.480.001210.001250.001288992097
17285178000.00121-6.0E-5-4.720.001270.001290.00119161693297
17284314000.00127-2.0E-5-1.550.001290.001320.00121168299058
17283450000.001291.0E-50.780.001280.00140.00128213209195
17282586000.001284.0E-53.230.001250.001290.0012466355563
17281722000.00124-3.0E-5-2.360.001270.001280.0012369022487
17280858000.001274.0E-53.250.001220.001290.00122108277105
17279994000.00123-2.0E-5-1.600.001250.001250.00118104294941
17279130000.0012500.000.001260.00130.00121232939506
17278266000.00125-0.00014-10.070.001390.001430.00125170130992
17277402000.00139-9.0E-5-6.080.001480.001490.0013988652455
17276538000.0014800.000.001480.001520.00142366794104
17275674000.00148-8.0E-5-5.130.001540.001570.00146101692244
17274810000.001560.00016.850.001450.001560.00145191891929
17273946000.001463.0E-52.100.001430.001470.00141131528397
17273082000.00143-2.0E-5-1.380.001450.001470.0014149863058
17272218000.001454.0E-52.840.001410.001470.00139102188555
17271354000.001411.0E-50.710.00140.001440.0013827710685
17270490000.0014-4.0E-5-2.780.001440.001480.00138136258923
17269626000.001448.0E-55.880.001370.001490.00134245377028
17268762000.001363.0E-52.260.001330.001380.00133125618472
17267898000.001335.0E-53.910.001290.001390.00129166552663
17267034000.00128-3.0E-5-2.290.00130.001320.00125108451699
17266170000.001314.0E-53.150.001270.001320.00124173269089
17265306000.00127-3.0E-5-2.310.00130.00130.00125103103430
17264442000.001300.000.001310.001330.00129116804182
17263578000.0013-6.0E-5-4.410.001360.001370.00127189025078
17262714000.001364.0E-53.030.001320.001360.00131158540692
17261850000.001321.0E-50.760.00130.001320.001359653189
17260986000.0013100.000.00130.001310.00126109634411
17260122000.00131-1.0E-5-0.760.001310.001330.0012986309913
17259258000.001324.0E-53.130.001280.001320.00127111178107
17258394000.001282.0E-51.590.001260.001280.0012547282343
17257530000.001264.0E-53.280.001210.001270.0012199718459