Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | NFTX/BTC | https://bittrex.com/Market/Index?MarketName=BTC-NFTX | BTC | 1 | https://bittrex.com/Market/Index?MarketName=BTC-NFTX | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | NFTX/ETH | https://bittrex.com/Market/Index?MarketName=ETH-NFTX | ETH | 2 | https://bittrex.com/Market/Index?MarketName=ETH-NFTX | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | NFTX/USDT | https://bittrex.com/Market/Index?MarketName=USDT-NFTX | USDT | 3 | https://bittrex.com/Market/Index?MarketName=USDT-NFTX | 0 | - | |||
| 0.00906 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1734825738 | NFTX/ETH | https://gate.io/trade/NFTX_ETH | ETH | 4 | https://gate.io/trade/NFTX_ETH | 0 | 8 Stundes vor |
| 21.4 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0,00000000 | 1734825738 | NFTX/USDT | https://gate.io/trade/NFTX_USDT | USDT | 5 | https://gate.io/trade/NFTX_USDT | 0 | 8 Stundes vor |
| 0.00783932 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1734825723 | NFTX/ETH | https://info.uniswap.org/#/tokens/0x87d73e916d7057945c9bcd8cdd94e42a6f47f776 | ETH | 6 | https://info.uniswap.org/#/tokens/0x87d73e916d7057945c9bcd8cdd94e42a6f47f776 | 0 | 8 Stundes vor |
| 0.00796033 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0,00000000 | 1734825721 | NFTX/ETH | https://analytics.sushi.com/tokens/0x87d73e916d7057945c9bcd8cdd94e42a6f47f776 | ETH | 7 | https://analytics.sushi.com/tokens/0x87d73e916d7057945c9bcd8cdd94e42a6f47f776 | 0 | 8 Stundes vor |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | NFTX/USDT | https://poloniex.com/exchange#USDT_NFTX | USDT | 8 | https://poloniex.com/exchange#USDT_NFTX | 0 | - | |||
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | NFTX/ETH | https://v2.info.uniswap.org/token/0x87d73e916d7057945c9bcd8cdd94e42a6f47f776 | ETH | 9 | https://v2.info.uniswap.org/token/0x87d73e916d7057945c9bcd8cdd94e42a6f47f776 | 0 | - |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 44.09463836 | -2.26546561 | -5.13773486814 | 40.04539533 | 47.05425669 | 0 | CX |
| 4 | 42.507602 | -0.67842925 | -1.59601863685 | 39.41175994 | 47.05425669 | 0 | CX |
| 12 | 28.62246216 | 13.20671059 | 46.1410710098 | 25.58615553 | 47.05425669 | 0 | CX |
| 26 | 27.86893043 | 13.96024232 | 50.0924940592 | 21.58099818 | 47.05425669 | 0 | CX |
| 52 | 9.31506008 | 32.51411267 | 349.048877739 | 8.71861162 | 47.05425669 | 0 | CX |
| 156 | 428.46959516 | -386.64042241 | -90.2375400209 | 1.54307796 | 556.48164245 | 0.37037972 | CX |
| 260 | 0 | 0 | 0 | 0 | 614.1664217 | 17.60199391 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1734825000 | 42.17545837 | -0.17 | -0.39 | 42.44688481 | 43.23018643 | 41.90165538 | 0 |
| 1734738600 | 42.34074814 | -0.21 | -0.49 | 42.35351721 | 42.60575746 | 40.04539533 | 0 |
| 1734652200 | 42.54852907 | -1.11 | -2.53 | 43.63449552 | 44.63874252 | 41.5475015 | 0 |
| 1734565800 | 43.65472445 | -2.45 | -5.30 | 46.10763345 | 46.26064075 | 43.59546708 | 0 |
| 1734479400 | 46.09995202 | 0.07 | 0.14 | 46.05863827 | 47.05425669 | 45.80386506 | 0 |
| 1734393000 | 46.03400816 | 0.56 | 1.24 | 42.85537785 | 46.81171381 | 42.68057319 | 0 |
| 1734306600 | 45.46979673 | 1.41 | 3.20 | 44.09463836 | 45.65159201 | 44.02051343 | 0 |
| 1734220200 | 44.05988945 | 0.05 | 0.12 | 44.06523777 | 44.58249603 | 43.73519698 | 0 |
| 1734133800 | 44.00860026 | 0.55 | 1.28 | 43.48893938 | 44.26942564 | 43.14025983 | 0 |
| 1734047400 | 43.45417744 | -0.54 | -1.24 | 43.96541394 | 44.54221197 | 43.14841483 | 0 |
| 1733961000 | 43.99907668 | 2.03 | 4.85 | 42.07743759 | 44.29292177 | 41.61616079 | 0 |
| 1733874600 | 41.96541385 | -0.35 | -0.84 | 42.23625376 | 42.68080346 | 41.00745095 | 0 |
| 1733788200 | 42.31892471 | -1.6 | -3.64 | 42.85537785 | 45.02071116 | 41.49093785 | 0 |
| 1733701800 | 43.91711391 | 0.5 | 1.15 | 43.4043698 | 43.91711391 | 43.0000694 | 0 |
| 1733615400 | 43.41988472 | -0.02 | -0.05 | 43.39126184 | 43.69462183 | 43.07693148 | 0 |
| 1733529000 | 43.4427335 | 1.34 | 3.19 | 42.02957203 | 44.32914354 | 41.92009863 | 0 |
| 1733442600 | 42.09910027 | -0.9 | -2.09 | 42.85537785 | 45.02071116 | 40.63922024 | 0 |
| 1733356200 | 42.99597234 | 1.26 | 3.01 | 41.69629879 | 43.11649867 | 41.14095054 | 0 |
| 1733269800 | 41.74004991 | 0.17 | 0.42 | 41.64934996 | 41.80593295 | 40.7228731 | 0 |
| 1733183400 | 41.56607944 | -0.73 | -1.73 | 42.25681288 | 42.63841222 | 41.04280377 | 0 |
| 1733097000 | 42.29919108 | 0.38 | 0.92 | 41.91324704 | 42.49973374 | 41.61723828 | 0 |
| 1733010600 | 41.91558883 | -0.4 | -0.94 | 42.3543427 | 42.3543427 | 41.77413843 | 0 |
| 1732924200 | 42.31453222 | 0.76 | 1.82 | 41.56026623 | 42.87530699 | 41.4689667 | 0 |
| 1732837800 | 41.5584849 | -0.16 | -0.39 | 41.75274513 | 41.99769931 | 41.14593826 | 0 |
| 1732751400 | 41.72155453 | 1.77 | 4.44 | 39.87653857 | 42.29999485 | 39.86953926 | 0 |
| 1732665000 | 39.94963815 | -0.39 | -0.97 | 40.44288325 | 41.27137844 | 39.41175994 | 0 |
| 1732578600 | 40.3405395 | -2.11 | -4.97 | 42.96264415 | 43.00407521 | 40.3307813 | 0 |
| 1732492200 | 42.45172481 | -0.01 | -0.03 | 42.507602 | 42.86044812 | 41.61886754 | 0 |
| 1732405800 | 42.46603625 | -0.55 | -1.29 | 42.96264415 | 43.00407521 | 42.2611011 | 0 |
| 1732319400 | 43.02094133 | 0.2 | 0.47 | 42.801156 | 43.34081553 | 42.24526466 | 0 |
| 1732233000 | 42.81801343 | 1.9 | 4.64 | 40.97364049 | 43.00601729 | 40.90717092 | 0 |
| 1732146600 | 40.92026151 | 0.83 | 2.06 | 40.11942468 | 41.24886855 | 39.81905384 | 0 |
| 1732060200 | 40.0925614 | 0.76 | 1.94 | 39.33939462 | 40.86113014 | 39.28934367 | 0 |
| 1731973800 | 39.32975373 | 0.31 | 0.78 | 38.44140595 | 40.24851006 | 37.84195032 | 0 |
| 1731887400 | 39.02418663 | -0.27 | -0.69 | 39.35515285 | 39.70498374 | 38.56917489 | 0 |
| 1731801000 | 39.2956739 | -0.3 | -0.75 | 39.52986192 | 39.85736106 | 39.18773852 | 0 |
| 1731714600 | 39.59203458 | 1.66 | 4.37 | 38.08835998 | 39.91820424 | 37.87107284 | 0 |
| 1731628200 | 37.93382334 | -1.36 | -3.47 | 39.28908299 | 39.87598245 | 37.67314134 | 0 |
| 1731541800 | 39.29624306 | 1.07 | 2.81 | 38.31413666 | 40.60012663 | 37.50415424 | 0 |
| 1731455400 | 38.22206812 | -0.32 | -0.84 | 38.44140595 | 39.09340639 | 37.05408676 | 0 |
| 1731369000 | 38.54469251 | 3.62 | 10.37 | 34.96869593 | 38.93248305 | 34.88762818 | 0 |
| 1731282600 | 34.92295493 | 1.55 | 4.65 | 33.35747697 | 35.3875815 | 33.27111303 | 0 |
| 1731196200 | 33.37211427 | 0.12 | 0.36 | 33.25357347 | 33.42842158 | 32.92465796 | 0 |
| 1731109800 | 33.25206586 | 0.2 | 0.60 | 32.99800084 | 33.57956066 | 32.88179315 | 0 |
| 1731023400 | 33.05228787 | 0.18 | 0.55 | 32.86480103 | 33.4310675 | 32.37104325 | 0 |
| 1730937000 | 32.87156573 | 2.68 | 8.89 | 30.20919874 | 33.22495493 | 30.1939836 | 0 |
| 1730850600 | 30.18774461 | 0.79 | 2.69 | 29.46525141 | 30.60267649 | 29.32357074 | 0 |
| 1730764200 | 29.39586221 | -0.52 | -1.75 | 30.11276812 | 30.11276812 | 29.03173724 | 0 |
| 1730677800 | 29.91969834 | -0.16 | -0.52 | 30.11276812 | 30.11276812 | 29.32042518 | 0 |
| 1730591400 | 30.07752826 | -0.1 | -0.33 | 30.2204211 | 30.35146594 | 30.02102109 | 0 |
| 1730505000 | 30.17627025 | -0.38 | -1.23 | 30.50317417 | 31.08101058 | 29.90515228 | 0 |
| 1730418600 | 30.55146117 | -0.9 | -2.87 | 31.41711657 | 31.56441928 | 30.26201291 | 0 |
| 1730332200 | 31.45577137 | -0.1 | -0.31 | 31.59226881 | 31.67616062 | 31.04038764 | 0 |
| 1730245800 | 31.55202385 | 1.19 | 3.92 | 30.30565976 | 31.95692817 | 30.29227809 | 0 |
| 1730159400 | 30.36112421 | 0.84 | 2.84 | 29.63721898 | 30.49748696 | 29.2130633 | 0 |
| 1730073000 | 29.52169341 | 0.39 | 1.36 | 29.10949 | 29.63980842 | 29.04665694 | 0 |
| 1729986600 | 29.12687748 | 0.32 | 1.11 | 28.94908367 | 29.23988748 | 28.83313666 | 0 |
| 1729900200 | 28.80834146 | -0.77 | -2.62 | 29.63721898 | 29.86038015 | 28.47736221 | 0 |
| 1729813800 | 29.5823628 | 0.62 | 2.13 | 28.95412352 | 29.86678858 | 28.90072282 | 0 |
| 1729727400 | 28.96641468 | -0.29 | -1.00 | 29.25110984 | 29.25328219 | 28.33208848 | 0 |
| 1729641000 | 29.25880864 | -0.06 | -0.21 | 29.25666236 | 29.4293555 | 28.92609152 | 0 |
| 1729554600 | 29.32145053 | -0.66 | -2.20 | 29.96716419 | 30.16161558 | 29.03910151 | 0 |
| 1729468200 | 29.9796552 | 0.29 | 0.96 | 29.70871102 | 30.11015261 | 29.5815851 | 0 |
| 1729381800 | 29.69337857 | -0.04 | -0.12 | 29.74512395 | 29.81201061 | 29.56026131 | 0 |
| 1729295400 | 29.73053445 | 0.49 | 1.66 | 26.17852062 | 29.97174785 | 26.10707637 | 0 |
| 1729209000 | 29.24544869 | -0.15 | -0.50 | 26.17852062 | 29.30250764 | 26.10707637 | 0 |
| 1729122600 | 29.39223004 | 0.38 | 1.30 | 29.07994604 | 29.70023016 | 29.01786027 | 0 |
| 1729036200 | 29.01449313 | 0.29 | 1.01 | 28.69974568 | 29.45528901 | 28.18090595 | 0 |
| 1728949800 | 28.72455392 | 1.45 | 5.33 | 26.17852062 | 28.88274879 | 26.10707637 | 0 |
| 1728863400 | 27.27023945 | -0.17 | -0.61 | 27.48401173 | 27.48750052 | 26.95386709 | 0 |
| 1728777000 | 27.43808391 | 0.31 | 1.12 | 27.16877333 | 27.5698239 | 27.14224459 | 0 |
| 1728690600 | 27.13294259 | 0.98 | 3.75 | 26.17852062 | 27.54993821 | 26.10707637 | 0 |
| 1728604200 | 26.15262621 | -0.18 | -0.70 | 26.31425773 | 26.59979142 | 25.58615553 | 0 |
| 1728517800 | 26.33672418 | -0.69 | -2.54 | 27.00184561 | 27.1555611 | 26.2102152 | 0 |
| 1728431400 | 27.02238301 | -0.1 | -0.37 | 27.06645999 | 27.45196957 | 26.8798334 | 0 |
| 1728345000 | 27.12302798 | -0.18 | -0.67 | 26.39414373 | 27.98960447 | 26.26966373 | 0 |
| 1728258600 | 27.30613102 | 0.34 | 1.28 | 26.94510383 | 27.33159965 | 26.86560451 | 0 |
| 1728172200 | 26.96194823 | 0.01 | 0.06 | 27.01477544 | 27.09681641 | 26.81227766 | 0 |
| 1728085800 | 26.94705895 | 0.55 | 2.07 | 26.39414373 | 27.13611857 | 26.26966373 | 0 |
| 1727999400 | 26.40060865 | 0.03 | 0.11 | 26.30593763 | 26.69300696 | 26.07586839 | 0 |
| 1727913000 | 26.3715904 | -0.09 | -0.32 | 26.42986586 | 27.06089877 | 26.05888061 | 0 |
| 1727826600 | 26.45685513 | -1.02 | -3.70 | 27.51523274 | 27.84199763 | 26.16684641 | 0 |
| 1727740200 | 27.47238531 | -1.07 | -3.76 | 28.47355626 | 28.48776343 | 27.34535932 | 0 |
| 1727653800 | 28.5448832 | -0.05 | -0.19 | 28.62246216 | 28.67553267 | 28.43699561 | 0 |
| 1727567400 | 28.59962207 | 0.03 | 0.12 | 28.60075169 | 28.76309141 | 28.43776027 | 0 |
| 1727481000 | 28.56522074 | 0.26 | 0.90 | 28.28981889 | 28.89120358 | 28.17380671 | 0 |
| 1727394600 | 28.30999134 | 0.94 | 3.45 | 27.45566691 | 28.56393471 | 27.22856944 | 0 |
| 1727308200 | 27.3652146 | -0.59 | -2.12 | 27.92280036 | 28.07412192 | 27.35407913 | 0 |
| 1727221800 | 27.95854855 | 0.42 | 1.54 | 27.51385113 | 28.09261296 | 27.25600187 | 0 |
| 1727135400 | 27.53442328 | -0.06 | -0.21 | 25.53153831 | 27.7486952 | 24.45456104 | 0 |
| 1727049000 | 27.59284212 | -0 | -0.01 | 27.53512712 | 27.7752978 | 27.11132771 | 0 |
| 1726962600 | 27.59471034 | 0.18 | 0.67 | 27.46008112 | 27.59471034 | 27.27398459 | 0 |
|
NFTX/BTC 0,00043447 BTC
+0,00%
|
NFTX/EUR 40,11 €
-1,18%
|
|
NFTX/USD $ 41,83
-0,96%
|
NFTX/GBP £ 33,28
-1,12%
|
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
