Mayflower (MAY) Übersicht - Diagramme, Märkte, News, Diskussion und Konverter

MayflowerMAY

eToro

•

Kaufe Krypto mit einer benutzerfreundlichen und vertrauenswürdigen Plattform

Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.

Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.

Jetzt kaufen

US$ 0,004811

-0,000321

(

-6,25%

)

Offizielle Links

Website

Ankündigung

Quellcode

Info

Rang 99999

solana

Kategorien:

Gebot

UST 0,0048

Börse

GATEIO

Angebot

UST 0,004827

Letzter Handelszeitpunkt

19:22:27

Volumen (24 Stunden)

$ 7.612

Letzte Handelsgröße

536,00

Volumen/Marktkapitalisierung (24 Stunden)

0,00%

Handelspreis

UST 0,004811

Vollständig verwässerte Marktkapitalisierung

Genesis-Datum

Tagesbereich 0,00469-0,005632

52-Wochen-Bereich 0,005078-0,06992

Umlaufendes Angebot 1.000.000.000 / ∞

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
Bithumb	8795361.8689	7.1695	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1780462800	KRW	KRW 63.058.346,00	MAY/KRW	/krypto/Mayflower-MAY	1	/krypto/Mayflower-MAY	95.1035628533	17 Stundes vor
Gate	452832	0.0048785	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780462800	USDT	$ 2.209,00	MAY/USDT	/krypto/Mayflower-MAY	2	/krypto/Mayflower-MAY	4.89643714675	17 Stundes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0.006206	-0.001395	-22.4782468579	0.005078	0.006206	424455.714286	CX
4	0.006013	-0.001202	-19.9900216198	0.005078	0.0133	1060352.71429	CX
12	0.009403	-0.004592	-48.8354780389	0.005078	0.0133	2053816.24345	CX
26	0.01872	-0.013909	-74.3002136752	0.005078	0.026	2097098.72522	CX
52	0.05979	-0.054979	-91.9535039304	0.005078	0.06992	1540302.74306	CX
156	0.05979	-0.054979	-91.9535039304	0.005078	0.06992	1540302.74306	CX
260	0.05979	-0.054979	-91.9535039304	0.005078	0.06992	1540302.74306	CX

NEOPIN is an AMM-based, Permissioned DeFi protocol, offering a non-custodial wallet and DeFi platform that bridges the gap between DeFi and TradFi to ensure a secure and compliant environment for users. Since 2023, in partnership with the Abu Dhabi Global Market (ADGM), NEOPIN has been at the forefr... NEOPIN is an AMM-based, Permissioned DeFi protocol, offering a non-custodial wallet and DeFi platform that bridges the gap between DeFi and TradFi to ensure a secure and compliant environment for users. Since 2023, in partnership with the Abu Dhabi Global Market (ADGM), NEOPIN has been at the forefront of developing the world's first DeFi regulatory framework, showcasing our commitment to innovation within the UAE's premier financial free zone. Dedicated to revolutionizing the DeFi landscape, NEOPIN is setting new industry standards by pioneering Real World Asset (RWA). Our goal is to establish NEOPIN as Asia's leading DeFi powerhouse by introducing innovative, asset-based products that underscore our commitment to innovation and market leadership. Show More

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1780444200	0.005083	-0.000253	-4.74	0.005336	0.005354	0.005078	382471
1780357800	0.005336	-8.0E-6	-0.15	0.005344	0.005421	0.005284	334214
1780271400	0.005344	-0.000114	-2.09	0.005458	0.00546	0.005344	138473
1780185000	0.005458	6.0E-5	1.11	0.005398	0.005462	0.005387	57609
1780098600	0.005398	-9.7E-5	-1.77	0.005495	0.005495	0.005368	656930
1780012200	0.005495	-0.000454	-7.63	0.005949	0.005949	0.005407	942456
1779925800	0.005949	-0.000257	-4.14	0.006206	0.006206	0.005949	459037
1779839400	0.006206	1.2E-5	0.19	0.006194	0.006268	0.006044	594449
1779753000	0.006194	1.6E-5	0.26	0.006178	0.00666	0.006095	1333435
1779666600	0.006178	0.000154	2.56	0.00603	0.00669	0.006006	609112
1779580200	0.006024	-0.000149	-2.41	0.006173	0.006173	0.00575	1547301
1779493800	0.006173	-3.4E-5	-0.55	0.006207	0.006565	0.006143	588812
1779407400	0.006207	-7.7E-5	-1.23	0.006284	0.006284	0.006204	105805
1779321000	0.006284	1.6E-5	0.26	0.006268	0.006405	0.00599	979251
1779234600	0.006268	0.000199	3.28	0.006069	0.006497	0.006069	463542
1779148200	0.006069	-0.000615	-9.20	0.006388	0.00644	0.006	1073040
1779061800	0.006684	-0.00029	-4.16	0.006684	0.007016	0.0058	210971
1778975400	0.006974	-0.002426	-25.81	0.010447	0.0133	0.006485	2207034
1778889000	0.0094	0.003017	47.27	0.006549	0.012	0.006274	1549699
1778802600	0.006383	0	0.00	0.006383	0.006611	0.006318	339198
1778716200	0.006383	-0.000331	-4.93	0.006714	0.007155	0.006383	682347
1778629800	0.006714	0.000221	3.40	0.006505	0.006753	0.006347	955867
1778543400	0.006493	0.000285	4.59	0.006183	0.006529	0.00613	2677533
1778457000	0.006208	-6.1E-5	-0.97	0.006272	0.006446	0.006104	2974192
1778370600	0.006269	7.8E-5	1.26	0.006191	0.006438	0.006186	994300
1778284200	0.006191	0.000166	2.76	0.00602	0.006261	0.005595	1169132
1778197800	0.006025	-3.4E-5	-0.56	0.006047	0.00655	0.005994	3727227
1778111400	0.006059	4.8E-5	0.80	0.006013	0.006137	0.005999	1936439
1778025000	0.006011	7.8E-5	1.31	0.005933	0.006049	0.005831	971509
1777938600	0.005933	-4.3E-5	-0.72	0.00594	0.00708	0.005701	3085565
1777852200	0.005976	3.0E-5	0.50	0.005946	0.006084	0.005888	522906
1777765800	0.005946	1.9E-5	0.32	0.005927	0.006372	0.005856	63416
1777679400	0.005927	8.7E-5	1.49	0.005821	0.006681	0.005685	759985
1777593000	0.00584	-0.000189	-3.13	0.006052	0.006052	0.005726	1860889
1777506600	0.006029	1.9E-5	0.32	0.00601	0.006286	0.006003	1483631
1777420200	0.00601	-0.000124	-2.02	0.006134	0.006197	0.00585	1107841
1777333800	0.006134	-0.000251	-3.93	0.006385	0.00724	0.006134	386699
1777247400	0.006385	0.000121	1.93	0.006264	0.01185	0.005984	987772
1777161000	0.006264	1.9E-5	0.30	0.006245	0.006275	0.00616	324585
1777074600	0.006245	-7.0E-6	-0.11	0.006252	0.006311	0.006154	835433
1776988200	0.006252	-7.1E-5	-1.12	0.006315	0.006371	0.006183	3028726
1776901800	0.006323	-9.8E-5	-1.53	0.006366	0.00657	0.006184	5679800
1776815400	0.006421	5.8E-5	0.91	0.006363	0.00681	0.006292	5083246
1776729000	0.006363	0.000113	1.81	0.00625	0.006398	0.006202	3908057
1776642600	0.00625	-0.000124	-1.95	0.006374	0.006396	0.006238	1055616
1776556200	0.006374	4.2E-5	0.66	0.006332	0.006405	0.006328	793407
1776469800	0.006332	3.2E-5	0.51	0.006321	0.006489	0.006259	3035070
1776383400	0.0063	3.1E-5	0.49	0.006395	0.006513	0.00625	4539452
1776297000	0.006269	5.3E-5	0.85	0.006223	0.009886	0.006126	3536772
1776210600	0.006216	-0.000132	-2.08	0.006301	0.006556	0.006197	5338452
1776124200	0.006348	7.9E-5	1.26	0.00627	0.006418	0.006148	3558079
1776037800	0.006269	2.0E-6	0.03	0.006267	0.006446	0.006134	2971234
1775951400	0.006267	-4.9E-5	-0.78	0.006416	0.006701	0.006045	2747228
1775865000	0.006316	-9.2E-5	-1.44	0.006472	0.00656	0.006292	1848132
1775778600	0.006408	1.7E-5	0.27	0.006477	0.006824	0.006324	2641126
1775692200	0.006391	-8.0E-6	-0.13	0.006386	0.006619	0.006306	2204085
1775605800	0.006399	0.000174	2.80	0.006225	0.006409	0.006153	1757125
1775519400	0.006225	-0.000129	-2.03	0.006346	0.006408	0.006225	1812745
1775433000	0.006354	3.3E-5	0.52	0.006297	0.00636	0.00614	2338210
1775346600	0.006321	4.0E-6	0.06	0.006348	0.006409	0.006275	2633765
1775260200	0.006317	0.000118	1.90	0.006261	0.006421	0.006114	5348107
1775173800	0.006199	-0.00014	-2.21	0.006383	0.00655	0.006108	2377863
1775087400	0.006339	-7.2E-5	-1.12	0.006472	0.00747	0.006221	4364694
1775001000	0.006411	0.000292	4.77	0.006131	0.006625	0.006003	2686638
1774914600	0.006119	-2.1E-5	-0.34	0.006088	0.006304	0.005897	3046460
1774828200	0.00614	-0.000176	-2.79	0.0063	0.006382	0.005959	3488428
1774741800	0.006316	-2.5E-5	-0.39	0.006303	0.0064	0.00621	3066867
1774655400	0.006341	-0.00025	-3.79	0.006607	0.006639	0.006121	3177458
1774569000	0.006591	-0.000216	-3.17	0.006815	0.007523	0.006487	4408589
1774482600	0.006807	-0.001549	-18.54	0.008104	0.008331	0.0067	5658448
1774396200	0.008356	-0.001038	-11.05	0.009424	0.00945	0.007655	4956050
1774309800	0.009394	0.000193	2.10	0.009499	0.009612	0.009124	2652375
1774223400	0.009201	-0.000272	-2.87	0.009259	0.009613	0.009107	1118930
1774137000	0.009473	9.6E-5	1.02	0.009336	0.009533	0.009216	1435099
1774050600	0.009377	-4.3E-5	-0.46	0.009376	0.00946	0.009208	1744953
1773964200	0.00942	4.0E-6	0.04	0.009358	0.009462	0.009182	1585730
1773877800	0.009416	-0.00013	-1.36	0.009534	0.009742	0.009374	2212019
1773791400	0.009546	-6.4E-5	-0.67	0.00963	0.009748	0.009445	1950663
1773705000	0.00961	0.000225	2.40	0.009443	0.010003	0.009332	2539908
1773618600	0.009385	1.0E-6	0.01	0.009321	0.010417	0.009237	2215285
1773532200	0.009384	-9.9E-5	-1.04	0.009437	0.009558	0.00925	1350044
1773445800	0.009483	7.7E-5	0.82	0.009345	0.00964	0.009343	1453396
1773359400	0.009406	-0.000166	-1.73	0.009544	0.009648	0.00934	2406956
1773273000	0.009572	0.000153	1.62	0.009403	0.011035	0.009191	4685170
1773186600	0.009419	7.6E-5	0.81	0.009397	0.009543	0.009283	2121602
1773100200	0.009343	0.000114	1.24	0.00923	0.009516	0.009149	3663218
1773013800	0.009229	3.2E-5	0.35	0.009192	0.010476	0.009124	3661540
1772927400	0.009197	-3.3E-5	-0.36	0.009213	0.009403	0.009141	1533350
1772841000	0.00923	-8.7E-5	-0.93	0.009228	0.009479	0.009178	2017112
1772754600	0.009317	-0.00012	-1.27	0.009437	0.009532	0.009228	1587220
1772668200	0.009437	0.000182	1.97	0.009305	0.00956	0.009281	1711990
1772581800	0.009255	-0.000301	-3.15	0.009556	0.009639	0.009146	1650841

MAY/BTC - BTC -	MAY/EUR - € -
MAY/USD $ - -	MAY/GBP £ - -

Get latest trends and ideas inside Investors-Hub

Treten Sie unserer Community bei

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Kaufe Krypto mit einer benutzerfreundlichen und vertrauenswürdigen Plattform

Über MAY

MAYUSDT Nachrichten

BNB Chain Launches $36,000 Hackathon to Advance on-chain AI Trading Agents

Crypto4me: Recurring Purchases Mark Crypto as Regular Financial Asset

Whale.io Launches Whale Printer: $WHALE Token Staking

Blockmaze Defines the Future of RWA Tokenisation with Compliance-First Infrastructure for a $500T On-Chain World

BNB Chain, CoinMarketCap, and Trust Wallet Launch $36,000 BNB HACK: AI Trading Agent Edition

Krypto-Chat

MAY Paare

Get latest trends and ideas inside Investors-Hub

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Trends

Toplisten

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Kaufe Krypto mit einer benutzerfreundlichen und vertrauenswürdigen Plattform

Über MAY

MAYUSDT Nachrichten

BNB Chain Launches $36,000 Hackathon to Advance on-chain AI Trading Agents

Crypto4me: Recurring Purchases Mark Crypto as Regular Financial Asset

Whale.io Launches Whale Printer: $WHALE Token Staking

Blockmaze Defines the Future of RWA Tokenisation with Compliance-First Infrastructure for a $500T On-Chain World

BNB Chain, CoinMarketCap, and Trust Wallet Launch $36,000 BNB HACK: AI Trading Agent Edition

Krypto-Chat

MAY Paare

Get latest trends and ideas inside Investors-Hub

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Registrieren Sie sich GRATIS und erhalten Sie:

Werbung entfernen