Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.001141 | Gate.io | 16658439 | /cdn/crypto/logos/exchanges/GATE.png | $ 18.821,33 | 1732439760 | ISP/USDT | https://gate.io/trade/ISP_USDT | USDT | 1 | https://gate.io/trade/ISP_USDT | 64.0980196491 | 30 Minutes vor |
| 0.001139 | Kucoin | 9202579.291 | /cdn/crypto/logos/exchanges/KUCN.png | $ 10.430,32 | 1732441128 | ISP/USDT | https://trade.kucoin.com/ISP-USDT | USDT | 2 | https://trade.kucoin.com/ISP-USDT | 35.4095067501 | 7 Minutes vor |
| 3.3E-7 | Gate.io | 127989 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,043329 | 1732439761 | ISP/ETH | https://gate.io/trade/ISP_ETH | ETH | 3 | https://gate.io/trade/ISP_ETH | 0.49247360073 | 30 Minutes vor |
| 0.000927 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,00000000 | 1732406536 | ISP/USDT | https://exchange.latoken.com/exchange/ISP-USDT | USDT | 4 | https://exchange.latoken.com/exchange/ISP-USDT | 0 | 10 Stundes vor |
| 0 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | ISP/ETH | https://info.uniswap.org/#/tokens/0xc8807f0f5ba3fa45ffbdc66928d71c5289249014 | ETH | 5 | https://info.uniswap.org/#/tokens/0xc8807f0f5ba3fa45ffbdc66928d71c5289249014 | 0 | - |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00100372 | 0.00011946 | 11.9017255808 | 0.00086274 | 0.00143682 | 357780.571429 | CX |
| 4 | 0.00091632 | 0.00020686 | 22.5750829405 | 0.0008098 | 0.00143682 | 2341023.64286 | CX |
| 12 | 0.0007785 | 0.00034468 | 44.2748876044 | 0.00059336 | 0.00145472 | 8866523.31466 | CX |
| 26 | 0.00279007 | -0.00166689 | -59.7436623454 | 0.00059336 | 0.0039449 | 55853879.509 | CX |
| 52 | 0.001382 | -0.00025882 | -18.7279305355 | 0.00059336 | 0.00523378 | 37316021.5992 | CX |
| 156 | 0.0084239 | -0.00730072 | -86.6667458066 | 0.0003567 | 0.00845657 | 35571301.8425 | CX |
| 260 | 0.00549367 | -0.00437049 | -79.5550151356 | 0.0003567 | 0.01830641 | 31999705.4364 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1732405800 | 0.00105423 | 0.00012344 | 13.26 | 0.00093261 | 0.00111983 | 0.00093042 | 57513 |
| 1732319400 | 0.00093079 | -1.4E-5 | -1.48 | 0.00094159 | 0.00099452 | 0.00091558 | 5189 |
| 1732233000 | 0.00094457 | 2.2E-5 | 2.38 | 0.00092261 | 0.00098159 | 0.00086274 | 63136 |
| 1732146600 | 0.00092303 | 2.0E-5 | 2.22 | 0.00090294 | 0.0009405 | 0.00087009 | 271544 |
| 1732060200 | 0.00090287 | 2.0E-6 | 0.22 | 0.00090048 | 0.00094388 | 0.00088079 | 90577 |
| 1731973800 | 0.00090103 | -8.2E-5 | -8.34 | 0.00142405 | 0.00143682 | 0.00088067 | 1980107 |
| 1731887400 | 0.00098297 | -1.8E-5 | -1.80 | 0.00100372 | 0.00100864 | 0.00095343 | 36398 |
| 1731801000 | 0.00100087 | -2.1E-5 | -2.06 | 0.00101834 | 0.00106197 | 0.0009741 | 49661 |
| 1731714600 | 0.00102148 | 4.3E-5 | 4.39 | 0.00098329 | 0.00102648 | 0.00093525 | 521344 |
| 1731628200 | 0.00097858 | -0.000108 | -9.94 | 0.00108516 | 0.00110241 | 0.00097204 | 9702754 |
| 1731541800 | 0.00108626 | 7.9E-5 | 7.84 | 0.001006 | 0.00116439 | 0.00094734 | 1471156 |
| 1731455400 | 0.00100771 | -0.000103 | -9.28 | 0.00110739 | 0.00118302 | 0.00100696 | 1449592 |
| 1731369000 | 0.00111025 | 2.7E-5 | 2.49 | 0.00108228 | 0.00117871 | 0.00102338 | 7332461 |
| 1731282600 | 0.00108352 | 1.7E-5 | 1.59 | 0.00105979 | 0.00115605 | 0.00101364 | 4220155 |
| 1731196200 | 0.00106684 | 2.0E-6 | 0.19 | 0.0010661 | 0.00108131 | 0.00099464 | 332713 |
| 1731109800 | 0.00106533 | -8.0E-6 | -0.75 | 0.00108463 | 0.00110444 | 0.00104069 | 464649 |
| 1731023400 | 0.00107332 | 6.6E-5 | 6.55 | 0.00100359 | 0.00110936 | 0.0009756 | 610100 |
| 1730937000 | 0.00100756 | 0.00010946 | 12.19 | 0.0008978 | 0.0010658 | 0.00089745 | 948958 |
| 1730850600 | 0.0008981 | 8.5E-5 | 10.45 | 0.00081867 | 0.0009296 | 0.0008098 | 911631 |
| 1730764200 | 0.00081339 | -4.7E-5 | -5.46 | 0.00142405 | 0.00143682 | 0.00081332 | 1668335 |
| 1730677800 | 0.00086003 | -6.0E-5 | -6.52 | 0.00089786 | 0.00090935 | 0.00083117 | 8031211 |
| 1730591400 | 0.00092023 | -9.0E-6 | -0.97 | 0.00093047 | 0.00094665 | 0.00089489 | 4943386 |
| 1730505000 | 0.00092911 | -2.8E-5 | -2.93 | 0.00095816 | 0.0009895 | 0.00091937 | 495863 |
| 1730418600 | 0.0009567 | -9.2E-7 | -0.10 | 0.00095745 | 0.00098559 | 0.00093153 | 2080226 |
| 1730332200 | 0.00095762 | -1.7E-5 | -1.74 | 0.00097477 | 0.00101798 | 0.00093201 | 7013101 |
| 1730245800 | 0.00097492 | 7.7E-5 | 8.58 | 0.00089758 | 0.00106558 | 0.00089634 | 7734857 |
| 1730159400 | 0.00089784 | -4.0E-6 | -0.44 | 0.00142405 | 0.00143682 | 0.00087592 | 2613217 |
| 1730073000 | 0.00090218 | -1.5E-5 | -1.64 | 0.00091632 | 0.00092629 | 0.00088663 | 448827 |
| 1729986600 | 0.00091742 | -2.4E-5 | -2.55 | 0.00095039 | 0.0009653 | 0.00088458 | 327141 |
| 1729900200 | 0.00094131 | -2.1E-5 | -2.18 | 0.00096359 | 0.0010458 | 0.00093221 | 322314 |
| 1729813800 | 0.00096197 | 2.9E-5 | 3.11 | 0.00093217 | 0.0009624 | 0.00090429 | 401010 |
| 1729727400 | 0.00093311 | -9.0E-5 | -8.80 | 0.00102181 | 0.00102277 | 0.00092946 | 422634 |
| 1729641000 | 0.00102302 | -4.4E-5 | -4.13 | 0.00106798 | 0.00108169 | 0.0010216 | 482025 |
| 1729554600 | 0.00106655 | 5.2E-5 | 5.13 | 0.00101678 | 0.00109916 | 0.0010099 | 1362024 |
| 1729468200 | 0.00101409 | -7.2E-5 | -6.63 | 0.00108677 | 0.00110949 | 0.00101409 | 428895 |
| 1729381800 | 0.00108591 | -0.000103 | -8.66 | 0.00118858 | 0.00118945 | 0.00107945 | 1841959 |
| 1729295400 | 0.00118911 | 4.4E-5 | 3.84 | 0.00142405 | 0.00143682 | 0.0011247 | 3215131 |
| 1729209000 | 0.00114521 | -5.5E-5 | -4.58 | 0.00142405 | 0.00143682 | 0.00114519 | 1559113 |
| 1729122600 | 0.0012007 | 3.2E-5 | 2.74 | 0.00114673 | 0.00129554 | 0.0011432 | 1818499 |
| 1729036200 | 0.001169 | -9.3E-5 | -7.37 | 0.00126198 | 0.00128248 | 0.00113281 | 13232035 |
| 1728949800 | 0.00126159 | 0.00024976 | 24.68 | 0.00142405 | 0.00143682 | 0.00104647 | 2646449 |
| 1728863400 | 0.00101183 | -5.3E-5 | -4.98 | 0.00106597 | 0.00106739 | 0.00098408 | 353091 |
| 1728777000 | 0.00106493 | 1.8E-5 | 1.72 | 0.00104874 | 0.00112551 | 0.00104871 | 1499343 |
| 1728690600 | 0.00104658 | 0.00016495 | 18.71 | 0.00088149 | 0.00105757 | 0.00086535 | 2202880 |
| 1728604200 | 0.00088163 | -8.9E-5 | -9.17 | 0.00097221 | 0.00097722 | 0.00084921 | 1683418 |
| 1728517800 | 0.000971 | -0.000103 | -9.59 | 0.00107257 | 0.00108572 | 0.00096487 | 8078503 |
| 1728431400 | 0.00107404 | -4.3E-5 | -3.85 | 0.0011174 | 0.00112565 | 0.00106292 | 1248830 |
| 1728345000 | 0.00111659 | 1.9E-5 | 1.73 | 0.00142405 | 0.00143682 | 0.00079968 | 3264619 |
| 1728258600 | 0.00109784 | 1.1E-5 | 1.01 | 0.00108469 | 0.00112504 | 0.00102451 | 17478373 |
| 1728172200 | 0.00108685 | 3.3E-7 | 0.03 | 0.00108898 | 0.00113789 | 0.00107615 | 128158 |
| 1728085800 | 0.00108652 | 5.0E-6 | 0.46 | 0.00108186 | 0.0011472 | 0.00105956 | 143599 |
| 1727999400 | 0.00108111 | -5.0E-6 | -0.46 | 0.00142405 | 0.00143682 | 0.00106893 | 1472905 |
| 1727913000 | 0.00108613 | 5.7E-5 | 5.54 | 0.00102912 | 0.00114313 | 0.00101156 | 421226 |
| 1727826600 | 0.00102962 | -0.000164 | -13.74 | 0.00119734 | 0.00129305 | 0.00100556 | 2717574 |
| 1727740200 | 0.00119344 | -5.4E-5 | -4.33 | 0.00124973 | 0.0012503 | 0.00112493 | 1780101 |
| 1727653800 | 0.00124717 | -0.000117 | -8.57 | 0.00136479 | 0.00136841 | 0.001198 | 9946458 |
| 1727567400 | 0.0013646 | 1.6E-5 | 1.19 | 0.00134959 | 0.00143127 | 0.00132861 | 2567113 |
| 1727481000 | 0.00134881 | 3.4E-5 | 2.59 | 0.00131452 | 0.00145472 | 0.00128951 | 3178689 |
| 1727394600 | 0.00131476 | 0.00031041 | 30.91 | 0.00100721 | 0.00138512 | 0.0009812 | 12881711 |
| 1727308200 | 0.00100435 | -5.8E-5 | -5.46 | 0.00106043 | 0.00110355 | 0.0009725 | 791084 |
| 1727221800 | 0.00106206 | -5.0E-5 | -4.49 | 0.00111223 | 0.0011401 | 0.00105173 | 2910572 |
| 1727135400 | 0.00111252 | 0.00013129 | 13.38 | 0.00142405 | 0.00143682 | 0.00100864 | 5443961 |
| 1727049000 | 0.00098123 | -1.4E-5 | -1.41 | 0.00099402 | 0.00103578 | 0.00094832 | 14722465 |
| 1726962600 | 0.00099525 | 5.0E-5 | 5.29 | 0.000947 | 0.00100435 | 0.00089152 | 723631 |
| 1726876200 | 0.00094509 | 5.7E-5 | 6.42 | 0.00088751 | 0.0011224 | 0.00088198 | 2785163 |
| 1726789800 | 0.00088812 | 0.00013459 | 17.86 | 0.00076228 | 0.00093777 | 0.00076052 | 2758234 |
| 1726703400 | 0.00075353 | -1.8E-5 | -2.33 | 0.00077219 | 0.00082908 | 0.00074682 | 1827301 |
| 1726617000 | 0.00077146 | 3.5E-5 | 4.75 | 0.00073448 | 0.00080279 | 0.00072448 | 1682996 |
| 1726530600 | 0.0007364 | -7.5E-5 | -9.24 | 0.00078917 | 0.00082703 | 0.00070427 | 25720335 |
| 1726444200 | 0.00081129 | 3.8E-5 | 4.91 | 0.00079788 | 0.00083448 | 0.00077074 | 31801826 |
| 1726357800 | 0.0007735 | -0.000106 | -12.05 | 0.00087908 | 0.00090119 | 0.00077043 | 40071676 |
| 1726271400 | 0.00087933 | -1.9E-5 | -2.12 | 0.00089716 | 0.00092167 | 0.00086643 | 36329071 |
| 1726185000 | 0.00089817 | 5.5E-5 | 6.52 | 0.00084243 | 0.00095434 | 0.00084243 | 40331684 |
| 1726098600 | 0.00084362 | -6.4E-5 | -7.05 | 0.0009063 | 0.00095212 | 0.00081568 | 40094931 |
| 1726012200 | 0.00090762 | 0.00022253 | 32.48 | 0.0006834 | 0.00093514 | 0.00067739 | 39719233 |
| 1725925800 | 0.00068509 | 4.1E-5 | 6.36 | 0.00142405 | 0.00143682 | 0.00065969 | 27759677 |
| 1725839400 | 0.00064439 | 9.0E-6 | 1.42 | 0.00063536 | 0.00067512 | 0.0006142 | 31827222 |
| 1725753000 | 0.00063547 | -9.0E-6 | -1.40 | 0.00064627 | 0.00068082 | 0.00059336 | 36517305 |
| 1725666600 | 0.00064451 | -4.2E-5 | -6.11 | 0.00068738 | 0.00072037 | 0.00061528 | 32462082 |
| 1725580200 | 0.00068687 | -2.2E-5 | -3.10 | 0.00071033 | 0.00073576 | 0.00066297 | 41733164 |
| 1725493800 | 0.000709 | 2.4E-5 | 3.50 | 0.00067747 | 0.00074028 | 0.00063601 | 42282930 |
| 1725407400 | 0.00068542 | -2.5E-5 | -3.52 | 0.00071022 | 0.00073204 | 0.00068236 | 29769337 |
| 1725321000 | 0.00071032 | -4.3E-5 | -5.71 | 0.00142405 | 0.00143682 | 0.00067685 | 19505435 |
| 1725234600 | 0.00075349 | -2.5E-5 | -3.21 | 0.0007785 | 0.0007797 | 0.00071302 | 37586724 |
| 1725148200 | 0.00077858 | -5.0E-6 | -0.64 | 0.0007828 | 0.00080912 | 0.00072855 | 33663294 |
| 1725061800 | 0.00078336 | 2.5E-5 | 3.30 | 0.00075771 | 0.00081009 | 0.00070594 | 36275559 |
| 1724975400 | 0.00075821 | -5.2E-5 | -6.42 | 0.00080889 | 0.00081129 | 0.00070569 | 40904359 |
| 1724889000 | 0.00081048 | 2.2E-5 | 2.79 | 0.00078677 | 0.00083627 | 0.0007498 | 36522677 |
| 1724802600 | 0.0007884 | -4.3E-5 | -5.17 | 0.0008327 | 0.00086398 | 0.00078693 | 26252918 |
| 1724716200 | 0.00083176 | -7.4E-5 | -8.17 | 0.00090577 | 0.00093602 | 0.00081604 | 32665626 |
| 1724629800 | 0.00090602 | -8.8E-5 | -8.85 | 0.00099734 | 0.00100115 | 0.00090602 | 31750738 |
| 1724543400 | 0.00099397 | 2.6E-5 | 2.69 | 0.00096859 | 0.00104236 | 0.00093628 | 27836596 |
|
ISPP/BTC 0 BTC
-
|
ISPP/EUR 0 €
-
|
|
ISPP/USD $ 0,001123
+6,65%
|
ISPP/GBP £ 0
-
|
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
