ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
GOVIGOVI
Buy BTC

eToro

Sponsored

Buy BTC
Kaufe Krypto mit einer benutzerfreundlichen und vertrauenswürdigen Plattform

Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.


Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.

Jetzt kaufen
US$ 0,371982
-0,01025
(
-2,68%
)
Info
Rang Rang 538
Plattform Ethereum
Token
Nicht minierbar
Gebot
US$ 0,329214
Börse
-
Angebot
US$ 0,443593
Letzter Handelszeitpunkt
16:30:25
Volumen (24 Stunden)
$ 1.032.733
Letzte Handelsgröße
0,00000000
Volumen/Marktkapitalisierung (24 Stunden)
0,18%
Handelspreis
US$ 0,252476
Vollständig verwässerte Marktkapitalisierung
US$ 11.903.415
Genesis-Datum
23.12.2020
Tagesbereich 0,371061-0,386287
52-Wochen-Bereich 0,168025-0,604737
Umlaufendes Angebot 15.439.655 / 32.000.000
48.25%
#BörsePaarPrezzoVolumenPreis x VolumenVolumen (%)Zeit
0.008955Gate.io1850609.36/cdn/crypto/logos/exchanges/GATE.png$ 17.057,341750603018GOVI/USDThttps://gate.io/trade/GOVI_USDTUSDT1https://gate.io/trade/GOVI_USDT10010 Minutes vor
5.069E-5SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0,000000001750550521GOVI/ETHhttps://analytics.sushi.com/tokens/0xeeaa40b28a2d1b0b08f6f97bb1dd4b75316c6107ETH2https://analytics.sushi.com/tokens/0xeeaa40b28a2d1b0b08f6f97bb1dd4b75316c6107015 Stundes vor
5.734E-5Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001750550522GOVI/ETHhttps://info.uniswap.org/#/tokens/0xeeaa40b28a2d1b0b08f6f97bb1dd4b75316c6107ETH3https://info.uniswap.org/#/tokens/0xeeaa40b28a2d1b0b08f6f97bb1dd4b75316c6107015 Stundes vor
3.74E-6Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,000000001750550531GOVI/BTChttps://trade.kucoin.com/GOVI-BTCBTC4https://trade.kucoin.com/GOVI-BTC015 Stundes vor
0.1301Kucoin0/cdn/crypto/logos/exchanges/KUCN.png$ 0,000000001750550531GOVI/USDThttps://trade.kucoin.com/GOVI-USDTUSDT5https://trade.kucoin.com/GOVI-USDT015 Stundes vor
DatePriceÄnderungÄnderung %NiedrigHochDurchsch. Volumen
10.39426582-0.02228411-5.652052211880.377880770.407267780CX
40.40315973-0.03117802-7.733416231820.367402450.414361140CX
120.308884650.0630970620.42738608090.28037770.5825335415.37007738CX
260.362983790.008997922.478876536060.28037770.6047365729.79430385CX
520.239901020.1320806955.05632698020.168024880.6047365731.74802869CX
1560.23089170.1410900161.10657507390.122124410.6999092854617.0259337CX
2603.08047555-2.70849384-87.9245361970.122124414.0226922168761.4325314CX

Über GOVI

CVI is created by computing a decentralized volatility index from cryptocurrency option prices. GOVI is the governance token.

GOVI Nachrichten

0 Artikel wurden gefunden
Keine Beiträge gefunden
DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17505498000.37879587-0.007448-1.930.386408530.388963140.377880770
17504634000.38624419-0.005308-1.360.391587380.398365010.382858670
17503770000.39155223-0.000243-0.060.392314590.393495310.388842970
17502906000.391794920.00017930.050.391198910.394862390.387572680
17502042000.39161562-0.008639-2.160.399119370.402880760.386676280
17501178000.400254570.005308221.340.394934120.407267780.392829250
17500314000.394946350.000465630.120.394265820.39710710.390979260
17499450000.39448072-0.002469-0.620.396611510.396611510.390459210
17498586000.396950090.000343850.090.396166040.397144270.384980560
17497722000.39660624-0.009701-2.390.406520160.406677950.395713570
17496858000.40630731-0.00568-1.380.412428870.412885190.404729290
17495994000.41198714-0.000242-0.060.36890720.412669240.367402450
17495130000.41222870.016670374.210.36890720.412815290.367402450
17494266000.395558330.000320520.080.394794540.398270310.392910710
17493402000.395237810.004574541.170.390235860.396334270.389196550
17492538000.390663270.010780442.840.379520270.394112590.378318050
17491674000.37988283-0.012209-3.110.392084170.396333140.375748330
17490810000.39209221-0.002209-0.560.39469020.396437530.389869450
17489946000.39430075-0.001847-0.470.395847390.399617570.392541340
17489082000.39614730.000586470.150.395155270.396421150.387928910
17488218000.395560830.003902091.000.391367250.396027730.388309760
17487354000.391658740.00291720.750.389447470.392453080.385682820
17486490000.38874154-0.00568-1.440.395480050.397700670.387876970
17485626000.39442118-0.008758-2.170.403129320.407404140.394421180
17484762000.40317873-0.004893-1.200.407415590.408634980.399514390
17483898000.4080714-0.001293-0.320.409442440.414361140.402379190
17483034000.409364870.002015930.490.407808250.413052660.406871420
17482170000.407348940.004258661.060.403159730.408411360.399124380
17481306000.403090280.002910280.730.40132780.409458450.400430280
17480442000.40018-0.017169-4.110.417603830.417919190.400129690
17479578000.417349030.007070471.720.410245980.418857520.408836520
17478714000.410278560.01039352.600.399479080.413379050.397164990
17477850000.399885060.004728221.200.395309620.401254010.389857110
17476986000.39515684-0.001007-0.250.398210470.400026660.381942180
17476122000.396163610.010135592.630.386075560.396436220.385888930
17475258000.38602802-0.001365-0.350.387165770.387906210.384099230
17474394000.38739346-0.000956-0.250.388199350.391216820.385788960
17473530000.388349480.000969410.250.387403740.38955840.379653010
17472666000.38738007-0.002484-0.640.389505170.3900820.384101620
17471802000.389864510.004834921.260.384510740.392490970.379800810
17470938000.38502959-0.194529-33.570.389638620.395437680.377586770
17470074000.579558330.1883303648.140.36890720.582533540.36740245258
17469210000.391227970.006296891.640.36890720.39223250.36740245258
17468346000.38493108-0.000636-0.160.386139170.389222510.382814050
17467482000.385567520.022525436.200.363021260.388253140.362465650
17466618000.363042090.001005230.280.362364860.365127110.358375280
17465754000.362036860.007517962.120.354178480.362320840.349384770
17464890000.35451890.002107340.600.352483360.355960890.350191530
17464026000.35241156-0.006024-1.680.358990660.360130350.352411560
17463162000.35843584-0.003833-1.060.362629390.362629390.358435840
17462298000.362269070.001641740.460.3612840.366243240.360634240
17461434000.360627330.008200222.330.352683720.36439160.352383690
17460570000.352427116.0E-60.000.352830440.356073240.347988520
17459706000.35242154-0.003235-0.910.355370050.357132560.351014290
17458842000.35565660.004879571.390.350540510.357472070.34743380
17457978000.35077703-0.003282-0.930.353920610.356577580.350344760
17457114000.35405888-0.000374-0.110.354776430.356220410.351436760
17456250000.354432730.002983030.850.351266850.35857350.347563510
17455386000.3514497-0.030786-8.050.36890720.382235290.34637213258
17454522000.3822352900.000.36890720.382235290.367402450
17453658000.382235290.0558178217.100.36890720.382235290.367402450
17452794000.326417470.008187462.570.318825270.331223150.31877280
17451930000.31823001-0.000175-0.050.318115680.319048440.314146830
17451066000.318404560.002490240.790.315969520.31971180.315696690
17450202000.31591432-0.001551-0.490.317605690.318135910.315452880
17449338000.317465110.002648110.840.314321040.319671930.313462930
17448474000.3148170.002021920.650.312923330.319664710.310969960
17447610000.31279508-0.003216-1.020.316265170.323410660.312704990
17446746000.3160110.003595571.150.313021430.320880290.313021430
17445882000.31241543-0.00677-2.120.3192020.321161460.310776010
17445018000.319185170.007393682.370.311952830.320940950.30967050
17444154000.311791490.013848554.650.297236530.31508370.295497510
17443290000.29794294-0.011357-3.670.308640280.308755130.293602410
17442426000.30929964-0.072936-19.080.36890720.44560.2803777258
17441562000.3822352900.000.36890720.382235290.367402450
17440698000.3822352900.000000
17439834000.3822352900.000000
17438970000.382235290.0686588121.900.36890720.382235290.367402450
17438106000.313576480.002200770.710.311133590.316690110.305397440
17437242000.311375710.002484480.800.30847460.313378260.303811040
17436378000.30889123-0.009616-3.020.318548890.330060680.30787010
17435514000.318507260.010203513.310.308739650.319737980.308249560
17434650000.308303750.000555460.180.36890720.382235290.30421896258
17433786000.30774829-0.000793-0.260.308884650.312321070.305031810
17432922000.30854173-0.00683-2.170.315460320.316267930.305536270
17432058000.31537187-0.010503-3.220.325880930.327233310.312608380
17431194000.325875360.000945170.290.324961860.328236010.321214910
17430330000.32493019-0.001963-0.600.326726210.33023220.321269740
17429466000.326892750.000546040.170.327313430.331120220.323019270
17428602000.326346710.005853511.830.321472930.33186220.320065340
17427738000.32049320.007132112.280.31391540.321064110.31391540
17426874000.31336109-0.001045-0.330.314265430.315938930.313035410