Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
eToro
•
Sponsored
Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.
Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.
Jetzt kaufen| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.008955 | Gate.io | 1850609.36 | /cdn/crypto/logos/exchanges/GATE.png | $ 17.057,34 | 1750603018 | GOVI/USDT | https://gate.io/trade/GOVI_USDT | USDT | 1 | https://gate.io/trade/GOVI_USDT | 100 | 10 Minutes vor |
| 5.069E-5 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0,00000000 | 1750550521 | GOVI/ETH | https://analytics.sushi.com/tokens/0xeeaa40b28a2d1b0b08f6f97bb1dd4b75316c6107 | ETH | 2 | https://analytics.sushi.com/tokens/0xeeaa40b28a2d1b0b08f6f97bb1dd4b75316c6107 | 0 | 15 Stundes vor |
| 5.734E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1750550522 | GOVI/ETH | https://info.uniswap.org/#/tokens/0xeeaa40b28a2d1b0b08f6f97bb1dd4b75316c6107 | ETH | 3 | https://info.uniswap.org/#/tokens/0xeeaa40b28a2d1b0b08f6f97bb1dd4b75316c6107 | 0 | 15 Stundes vor |
| 3.74E-6 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,00000000 | 1750550531 | GOVI/BTC | https://trade.kucoin.com/GOVI-BTC | BTC | 4 | https://trade.kucoin.com/GOVI-BTC | 0 | 15 Stundes vor |
| 0.1301 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0,00000000 | 1750550531 | GOVI/USDT | https://trade.kucoin.com/GOVI-USDT | USDT | 5 | https://trade.kucoin.com/GOVI-USDT | 0 | 15 Stundes vor |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0.39426582 | -0.02228411 | -5.65205221188 | 0.37788077 | 0.40726778 | 0 | CX |
| 4 | 0.40315973 | -0.03117802 | -7.73341623182 | 0.36740245 | 0.41436114 | 0 | CX |
| 12 | 0.30888465 | 0.06309706 | 20.4273860809 | 0.2803777 | 0.58253354 | 15.37007738 | CX |
| 26 | 0.36298379 | 0.00899792 | 2.47887653606 | 0.2803777 | 0.60473657 | 29.79430385 | CX |
| 52 | 0.23990102 | 0.13208069 | 55.0563269802 | 0.16802488 | 0.60473657 | 31.74802869 | CX |
| 156 | 0.2308917 | 0.14109001 | 61.1065750739 | 0.12212441 | 0.69990928 | 54617.0259337 | CX |
| 260 | 3.08047555 | -2.70849384 | -87.924536197 | 0.12212441 | 4.02269221 | 68761.4325314 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1750549800 | 0.37879587 | -0.007448 | -1.93 | 0.38640853 | 0.38896314 | 0.37788077 | 0 |
| 1750463400 | 0.38624419 | -0.005308 | -1.36 | 0.39158738 | 0.39836501 | 0.38285867 | 0 |
| 1750377000 | 0.39155223 | -0.000243 | -0.06 | 0.39231459 | 0.39349531 | 0.38884297 | 0 |
| 1750290600 | 0.39179492 | 0.0001793 | 0.05 | 0.39119891 | 0.39486239 | 0.38757268 | 0 |
| 1750204200 | 0.39161562 | -0.008639 | -2.16 | 0.39911937 | 0.40288076 | 0.38667628 | 0 |
| 1750117800 | 0.40025457 | 0.00530822 | 1.34 | 0.39493412 | 0.40726778 | 0.39282925 | 0 |
| 1750031400 | 0.39494635 | 0.00046563 | 0.12 | 0.39426582 | 0.3971071 | 0.39097926 | 0 |
| 1749945000 | 0.39448072 | -0.002469 | -0.62 | 0.39661151 | 0.39661151 | 0.39045921 | 0 |
| 1749858600 | 0.39695009 | 0.00034385 | 0.09 | 0.39616604 | 0.39714427 | 0.38498056 | 0 |
| 1749772200 | 0.39660624 | -0.009701 | -2.39 | 0.40652016 | 0.40667795 | 0.39571357 | 0 |
| 1749685800 | 0.40630731 | -0.00568 | -1.38 | 0.41242887 | 0.41288519 | 0.40472929 | 0 |
| 1749599400 | 0.41198714 | -0.000242 | -0.06 | 0.3689072 | 0.41266924 | 0.36740245 | 0 |
| 1749513000 | 0.4122287 | 0.01667037 | 4.21 | 0.3689072 | 0.41281529 | 0.36740245 | 0 |
| 1749426600 | 0.39555833 | 0.00032052 | 0.08 | 0.39479454 | 0.39827031 | 0.39291071 | 0 |
| 1749340200 | 0.39523781 | 0.00457454 | 1.17 | 0.39023586 | 0.39633427 | 0.38919655 | 0 |
| 1749253800 | 0.39066327 | 0.01078044 | 2.84 | 0.37952027 | 0.39411259 | 0.37831805 | 0 |
| 1749167400 | 0.37988283 | -0.012209 | -3.11 | 0.39208417 | 0.39633314 | 0.37574833 | 0 |
| 1749081000 | 0.39209221 | -0.002209 | -0.56 | 0.3946902 | 0.39643753 | 0.38986945 | 0 |
| 1748994600 | 0.39430075 | -0.001847 | -0.47 | 0.39584739 | 0.39961757 | 0.39254134 | 0 |
| 1748908200 | 0.3961473 | 0.00058647 | 0.15 | 0.39515527 | 0.39642115 | 0.38792891 | 0 |
| 1748821800 | 0.39556083 | 0.00390209 | 1.00 | 0.39136725 | 0.39602773 | 0.38830976 | 0 |
| 1748735400 | 0.39165874 | 0.0029172 | 0.75 | 0.38944747 | 0.39245308 | 0.38568282 | 0 |
| 1748649000 | 0.38874154 | -0.00568 | -1.44 | 0.39548005 | 0.39770067 | 0.38787697 | 0 |
| 1748562600 | 0.39442118 | -0.008758 | -2.17 | 0.40312932 | 0.40740414 | 0.39442118 | 0 |
| 1748476200 | 0.40317873 | -0.004893 | -1.20 | 0.40741559 | 0.40863498 | 0.39951439 | 0 |
| 1748389800 | 0.4080714 | -0.001293 | -0.32 | 0.40944244 | 0.41436114 | 0.40237919 | 0 |
| 1748303400 | 0.40936487 | 0.00201593 | 0.49 | 0.40780825 | 0.41305266 | 0.40687142 | 0 |
| 1748217000 | 0.40734894 | 0.00425866 | 1.06 | 0.40315973 | 0.40841136 | 0.39912438 | 0 |
| 1748130600 | 0.40309028 | 0.00291028 | 0.73 | 0.4013278 | 0.40945845 | 0.40043028 | 0 |
| 1748044200 | 0.40018 | -0.017169 | -4.11 | 0.41760383 | 0.41791919 | 0.40012969 | 0 |
| 1747957800 | 0.41734903 | 0.00707047 | 1.72 | 0.41024598 | 0.41885752 | 0.40883652 | 0 |
| 1747871400 | 0.41027856 | 0.0103935 | 2.60 | 0.39947908 | 0.41337905 | 0.39716499 | 0 |
| 1747785000 | 0.39988506 | 0.00472822 | 1.20 | 0.39530962 | 0.40125401 | 0.38985711 | 0 |
| 1747698600 | 0.39515684 | -0.001007 | -0.25 | 0.39821047 | 0.40002666 | 0.38194218 | 0 |
| 1747612200 | 0.39616361 | 0.01013559 | 2.63 | 0.38607556 | 0.39643622 | 0.38588893 | 0 |
| 1747525800 | 0.38602802 | -0.001365 | -0.35 | 0.38716577 | 0.38790621 | 0.38409923 | 0 |
| 1747439400 | 0.38739346 | -0.000956 | -0.25 | 0.38819935 | 0.39121682 | 0.38578896 | 0 |
| 1747353000 | 0.38834948 | 0.00096941 | 0.25 | 0.38740374 | 0.3895584 | 0.37965301 | 0 |
| 1747266600 | 0.38738007 | -0.002484 | -0.64 | 0.38950517 | 0.390082 | 0.38410162 | 0 |
| 1747180200 | 0.38986451 | 0.00483492 | 1.26 | 0.38451074 | 0.39249097 | 0.37980081 | 0 |
| 1747093800 | 0.38502959 | -0.194529 | -33.57 | 0.38963862 | 0.39543768 | 0.37758677 | 0 |
| 1747007400 | 0.57955833 | 0.18833036 | 48.14 | 0.3689072 | 0.58253354 | 0.36740245 | 258 |
| 1746921000 | 0.39122797 | 0.00629689 | 1.64 | 0.3689072 | 0.3922325 | 0.36740245 | 258 |
| 1746834600 | 0.38493108 | -0.000636 | -0.16 | 0.38613917 | 0.38922251 | 0.38281405 | 0 |
| 1746748200 | 0.38556752 | 0.02252543 | 6.20 | 0.36302126 | 0.38825314 | 0.36246565 | 0 |
| 1746661800 | 0.36304209 | 0.00100523 | 0.28 | 0.36236486 | 0.36512711 | 0.35837528 | 0 |
| 1746575400 | 0.36203686 | 0.00751796 | 2.12 | 0.35417848 | 0.36232084 | 0.34938477 | 0 |
| 1746489000 | 0.3545189 | 0.00210734 | 0.60 | 0.35248336 | 0.35596089 | 0.35019153 | 0 |
| 1746402600 | 0.35241156 | -0.006024 | -1.68 | 0.35899066 | 0.36013035 | 0.35241156 | 0 |
| 1746316200 | 0.35843584 | -0.003833 | -1.06 | 0.36262939 | 0.36262939 | 0.35843584 | 0 |
| 1746229800 | 0.36226907 | 0.00164174 | 0.46 | 0.361284 | 0.36624324 | 0.36063424 | 0 |
| 1746143400 | 0.36062733 | 0.00820022 | 2.33 | 0.35268372 | 0.3643916 | 0.35238369 | 0 |
| 1746057000 | 0.35242711 | 6.0E-6 | 0.00 | 0.35283044 | 0.35607324 | 0.34798852 | 0 |
| 1745970600 | 0.35242154 | -0.003235 | -0.91 | 0.35537005 | 0.35713256 | 0.35101429 | 0 |
| 1745884200 | 0.3556566 | 0.00487957 | 1.39 | 0.35054051 | 0.35747207 | 0.3474338 | 0 |
| 1745797800 | 0.35077703 | -0.003282 | -0.93 | 0.35392061 | 0.35657758 | 0.35034476 | 0 |
| 1745711400 | 0.35405888 | -0.000374 | -0.11 | 0.35477643 | 0.35622041 | 0.35143676 | 0 |
| 1745625000 | 0.35443273 | 0.00298303 | 0.85 | 0.35126685 | 0.3585735 | 0.34756351 | 0 |
| 1745538600 | 0.3514497 | -0.030786 | -8.05 | 0.3689072 | 0.38223529 | 0.34637213 | 258 |
| 1745452200 | 0.38223529 | 0 | 0.00 | 0.3689072 | 0.38223529 | 0.36740245 | 0 |
| 1745365800 | 0.38223529 | 0.05581782 | 17.10 | 0.3689072 | 0.38223529 | 0.36740245 | 0 |
| 1745279400 | 0.32641747 | 0.00818746 | 2.57 | 0.31882527 | 0.33122315 | 0.3187728 | 0 |
| 1745193000 | 0.31823001 | -0.000175 | -0.05 | 0.31811568 | 0.31904844 | 0.31414683 | 0 |
| 1745106600 | 0.31840456 | 0.00249024 | 0.79 | 0.31596952 | 0.3197118 | 0.31569669 | 0 |
| 1745020200 | 0.31591432 | -0.001551 | -0.49 | 0.31760569 | 0.31813591 | 0.31545288 | 0 |
| 1744933800 | 0.31746511 | 0.00264811 | 0.84 | 0.31432104 | 0.31967193 | 0.31346293 | 0 |
| 1744847400 | 0.314817 | 0.00202192 | 0.65 | 0.31292333 | 0.31966471 | 0.31096996 | 0 |
| 1744761000 | 0.31279508 | -0.003216 | -1.02 | 0.31626517 | 0.32341066 | 0.31270499 | 0 |
| 1744674600 | 0.316011 | 0.00359557 | 1.15 | 0.31302143 | 0.32088029 | 0.31302143 | 0 |
| 1744588200 | 0.31241543 | -0.00677 | -2.12 | 0.319202 | 0.32116146 | 0.31077601 | 0 |
| 1744501800 | 0.31918517 | 0.00739368 | 2.37 | 0.31195283 | 0.32094095 | 0.3096705 | 0 |
| 1744415400 | 0.31179149 | 0.01384855 | 4.65 | 0.29723653 | 0.3150837 | 0.29549751 | 0 |
| 1744329000 | 0.29794294 | -0.011357 | -3.67 | 0.30864028 | 0.30875513 | 0.29360241 | 0 |
| 1744242600 | 0.30929964 | -0.072936 | -19.08 | 0.3689072 | 0.4456 | 0.2803777 | 258 |
| 1744156200 | 0.38223529 | 0 | 0.00 | 0.3689072 | 0.38223529 | 0.36740245 | 0 |
| 1744069800 | 0.38223529 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 0.38223529 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 0.38223529 | 0.06865881 | 21.90 | 0.3689072 | 0.38223529 | 0.36740245 | 0 |
| 1743810600 | 0.31357648 | 0.00220077 | 0.71 | 0.31113359 | 0.31669011 | 0.30539744 | 0 |
| 1743724200 | 0.31137571 | 0.00248448 | 0.80 | 0.3084746 | 0.31337826 | 0.30381104 | 0 |
| 1743637800 | 0.30889123 | -0.009616 | -3.02 | 0.31854889 | 0.33006068 | 0.3078701 | 0 |
| 1743551400 | 0.31850726 | 0.01020351 | 3.31 | 0.30873965 | 0.31973798 | 0.30824956 | 0 |
| 1743465000 | 0.30830375 | 0.00055546 | 0.18 | 0.3689072 | 0.38223529 | 0.30421896 | 258 |
| 1743378600 | 0.30774829 | -0.000793 | -0.26 | 0.30888465 | 0.31232107 | 0.30503181 | 0 |
| 1743292200 | 0.30854173 | -0.00683 | -2.17 | 0.31546032 | 0.31626793 | 0.30553627 | 0 |
| 1743205800 | 0.31537187 | -0.010503 | -3.22 | 0.32588093 | 0.32723331 | 0.31260838 | 0 |
| 1743119400 | 0.32587536 | 0.00094517 | 0.29 | 0.32496186 | 0.32823601 | 0.32121491 | 0 |
| 1743033000 | 0.32493019 | -0.001963 | -0.60 | 0.32672621 | 0.3302322 | 0.32126974 | 0 |
| 1742946600 | 0.32689275 | 0.00054604 | 0.17 | 0.32731343 | 0.33112022 | 0.32301927 | 0 |
| 1742860200 | 0.32634671 | 0.00585351 | 1.83 | 0.32147293 | 0.3318622 | 0.32006534 | 0 |
| 1742773800 | 0.3204932 | 0.00713211 | 2.28 | 0.3139154 | 0.32106411 | 0.3139154 | 0 |
| 1742687400 | 0.31336109 | -0.001045 | -0.33 | 0.31426543 | 0.31593893 | 0.31303541 | 0 |
|
GOVI/BTC 0,00000374 BTC
+0,00%
|
GOVI/EUR 0,321909 €
-3,06%
|
|
GOVI/USD $ 0,371982
-2,68%
|
GOVI/GBP £ 0,275635
-2,90%
|
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
