Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.96E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1734825722 | EVED/ETH | https://info.uniswap.org/#/tokens/0x5aaefe84e0fb3dd1f0fcff6fa7468124986b91bd | ETH | 1 | https://info.uniswap.org/#/tokens/0x5aaefe84e0fb3dd1f0fcff6fa7468124986b91bd | 0 | 8 Stundes vor |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | EVED/ETH | https://v2.info.uniswap.org/token/0x5aaefe84e0fb3dd1f0fcff6fa7468124986b91bd | ETH | 2 | https://v2.info.uniswap.org/token/0x5aaefe84e0fb3dd1f0fcff6fa7468124986b91bd | 0 | - |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0.11461149 | -0.01614295 | -14.0849316242 | 0.08985435 | 0.121508 | 0 | CX |
| 4 | 0.1011056 | -0.00263706 | -2.60822348119 | 0.08985435 | 0.121508 | 0 | CX |
| 12 | 0.07921137 | 0.01925717 | 24.311118467 | 0.06848966 | 0.121508 | 0 | CX |
| 26 | 0.10417986 | -0.00571132 | -5.48217284992 | 0.06383743 | 0.121508 | 0 | CX |
| 52 | 0.06628328 | 0.03218526 | 48.5571323568 | 0.06274904 | 0.121508 | 0 | CX |
| 156 | 0.11400061 | -0.01553207 | -13.6245499037 | 0.01158104 | 0.14307119 | 0.15221529 | CX |
| 260 | 0.02273336 | 0.07573518 | 333.145562293 | 0.01158104 | 1.11674336 | 2.91512771 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1734825000 | 0.09869557 | -0.003899 | -3.80 | 0.10282152 | 0.10517412 | 0.09746984 | 0 |
| 1734738600 | 0.10259419 | 0.00076043 | 0.75 | 0.10116214 | 0.1032818 | 0.09221939 | 0 |
| 1734652200 | 0.10183376 | -0.00549 | -5.12 | 0.10711766 | 0.10999567 | 0.09873198 | 0 |
| 1734565800 | 0.10732397 | -0.007519 | -6.55 | 0.11507414 | 0.11552376 | 0.10723369 | 0 |
| 1734479400 | 0.11484326 | -0.003457 | -2.92 | 0.11768871 | 0.11961478 | 0.11395674 | 0 |
| 1734393000 | 0.11829995 | 0.00129411 | 1.11 | 0.09216315 | 0.121508 | 0.08985435 | 0 |
| 1734306600 | 0.11700584 | 0.00258616 | 2.26 | 0.11461149 | 0.11700584 | 0.11352636 | 0 |
| 1734220200 | 0.11441968 | -0.001095 | -0.95 | 0.11574488 | 0.1167128 | 0.1132345 | 0 |
| 1734133800 | 0.11551518 | 0.00072994 | 0.64 | 0.11505312 | 0.11732374 | 0.11413493 | 0 |
| 1734047400 | 0.11478524 | 0.001287 | 1.13 | 0.11348077 | 0.11795392 | 0.11253268 | 0 |
| 1733961000 | 0.11349824 | 0.00636134 | 5.94 | 0.10763063 | 0.11398249 | 0.10551778 | 0 |
| 1733874600 | 0.1071369 | -0.002689 | -2.45 | 0.10947264 | 0.1117616 | 0.10415529 | 0 |
| 1733788200 | 0.10982606 | -0.008373 | -7.08 | 0.09216315 | 0.11663968 | 0.08985435 | 0 |
| 1733701800 | 0.11819901 | -0.000426 | -0.36 | 0.11850508 | 0.11878628 | 0.11647629 | 0 |
| 1733615400 | 0.11862496 | -0.00027 | -0.23 | 0.11851988 | 0.11910063 | 0.11779379 | 0 |
| 1733529000 | 0.11889461 | 0.00668664 | 5.96 | 0.1121692 | 0.1211232 | 0.11212213 | 0 |
| 1733442600 | 0.11220797 | -0.001283 | -1.13 | 0.11346153 | 0.11699992 | 0.11072235 | 0 |
| 1733356200 | 0.11349143 | 0.00628142 | 5.86 | 0.10717183 | 0.11533255 | 0.10717183 | 0 |
| 1733269800 | 0.10721001 | -0.000522 | -0.48 | 0.10765816 | 0.10864295 | 0.10420147 | 0 |
| 1733183400 | 0.10773216 | -0.002162 | -1.97 | 0.10980682 | 0.11126965 | 0.10578744 | 0 |
| 1733097000 | 0.10989414 | 0.00023917 | 0.22 | 0.10997169 | 0.11083512 | 0.10842509 | 0 |
| 1733010600 | 0.10965497 | 0.00324238 | 3.05 | 0.10616454 | 0.11051988 | 0.10585492 | 0 |
| 1732924200 | 0.10641259 | 0.00041588 | 0.39 | 0.10600914 | 0.10799204 | 0.10478873 | 0 |
| 1732837800 | 0.10599671 | -0.002508 | -2.31 | 0.10807078 | 0.10829752 | 0.10466323 | 0 |
| 1732751400 | 0.10850442 | 0.0100492 | 10.21 | 0.09868403 | 0.10903308 | 0.09772528 | 0 |
| 1732665000 | 0.09845522 | -0.002614 | -2.59 | 0.10102509 | 0.10246632 | 0.09632757 | 0 |
| 1732578600 | 0.10106949 | 0.00153742 | 1.54 | 0.09216315 | 0.10474344 | 0.08985435 | 0 |
| 1732492200 | 0.09953207 | -0.00113 | -1.12 | 0.1011056 | 0.10220465 | 0.09743905 | 0 |
| 1732405800 | 0.1006622 | 0.00226352 | 2.30 | 0.0985902 | 0.1035846 | 0.09835872 | 0 |
| 1732319400 | 0.09839868 | -0.001456 | -1.46 | 0.09954006 | 0.10150964 | 0.09678992 | 0 |
| 1732233000 | 0.09985471 | 0.00878232 | 9.64 | 0.09103124 | 0.10019008 | 0.089902 | 0 |
| 1732146600 | 0.09107239 | -0.001083 | -1.18 | 0.09216315 | 0.09356264 | 0.08985435 | 0 |
| 1732060200 | 0.09215545 | -0.003097 | -3.25 | 0.0951936 | 0.0951936 | 0.09103213 | 0 |
| 1731973800 | 0.0952525 | 0.00432752 | 4.76 | 0.10036176 | 0.10244293 | 0.07856846 | 0 |
| 1731887400 | 0.09092498 | -0.001656 | -1.79 | 0.09284424 | 0.0935132 | 0.09026875 | 0 |
| 1731801000 | 0.09258051 | 0.00095608 | 1.04 | 0.09134234 | 0.09525576 | 0.09100016 | 0 |
| 1731714600 | 0.09162443 | 0.00110556 | 1.22 | 0.09095517 | 0.09267612 | 0.08926797 | 0 |
| 1731628200 | 0.09051887 | -0.00405 | -4.28 | 0.09447343 | 0.09597533 | 0.08991414 | 0 |
| 1731541800 | 0.09456904 | -0.001651 | -1.72 | 0.09605732 | 0.09877668 | 0.09238752 | 0 |
| 1731455400 | 0.09622012 | -0.003366 | -3.38 | 0.0993302 | 0.10182074 | 0.0952226 | 0 |
| 1731369000 | 0.09958624 | 0.00525548 | 5.57 | 0.09422212 | 0.10016077 | 0.09234312 | 0 |
| 1731282600 | 0.09433076 | 0.00145248 | 1.56 | 0.09226408 | 0.0960887 | 0.0915898 | 0 |
| 1731196200 | 0.09287828 | 0.00528389 | 6.03 | 0.08765744 | 0.09345164 | 0.08764234 | 0 |
| 1731109800 | 0.08759439 | 0.00172864 | 2.01 | 0.08677092 | 0.0883554 | 0.08556827 | 0 |
| 1731023400 | 0.08586575 | 0.00526081 | 6.53 | 0.08028733 | 0.08641335 | 0.08005823 | 0 |
| 1730937000 | 0.08060494 | 0.00875686 | 12.19 | 0.07182469 | 0.08122032 | 0.07179657 | 0 |
| 1730850600 | 0.07184808 | 0.00103482 | 1.46 | 0.07127324 | 0.07335087 | 0.07050039 | 0 |
| 1730764200 | 0.07081326 | -0.001921 | -2.64 | 0.10036176 | 0.10244293 | 0.06995072 | 0 |
| 1730677800 | 0.0727346 | -0.000884 | -1.20 | 0.07382417 | 0.07383246 | 0.07136382 | 0 |
| 1730591400 | 0.07361904 | -0.00071 | -0.96 | 0.07443778 | 0.07464705 | 0.07329729 | 0 |
| 1730505000 | 0.07432885 | -0.000193 | -0.26 | 0.0746358 | 0.07652369 | 0.07320405 | 0 |
| 1730418600 | 0.07452214 | -0.004216 | -5.35 | 0.07872416 | 0.07894852 | 0.074177 | 0 |
| 1730332200 | 0.07873836 | 0.00074473 | 0.95 | 0.07798208 | 0.08044362 | 0.0771302 | 0 |
| 1730245800 | 0.07799363 | 0.00206164 | 2.72 | 0.07590979 | 0.07934457 | 0.075805 | 0 |
| 1730159400 | 0.07593199 | 0.00175262 | 2.36 | 0.10036176 | 0.10244293 | 0.07364835 | 0 |
| 1730073000 | 0.07417937 | 0.00078499 | 1.07 | 0.07330617 | 0.07467369 | 0.07290124 | 0 |
| 1729986600 | 0.07339438 | 0.00195094 | 2.73 | 0.07213283 | 0.07402693 | 0.07188981 | 0 |
| 1729900200 | 0.07144344 | -0.00349 | -4.66 | 0.07505879 | 0.07571591 | 0.07075288 | 0 |
| 1729813800 | 0.07493299 | 0.00028416 | 0.38 | 0.07457364 | 0.0756946 | 0.0742658 | 0 |
| 1729727400 | 0.07464883 | -0.002996 | -3.86 | 0.07755318 | 0.07762629 | 0.07278817 | 0 |
| 1729641000 | 0.07764464 | -0.00128 | -1.62 | 0.07903081 | 0.07903081 | 0.07716187 | 0 |
| 1729554600 | 0.07892484 | -0.002203 | -2.72 | 0.08134257 | 0.08184044 | 0.07865815 | 0 |
| 1729468200 | 0.08112738 | 0.00272942 | 3.48 | 0.07845953 | 0.08150004 | 0.0780401 | 0 |
| 1729381800 | 0.07839796 | 0.00018056 | 0.23 | 0.07818277 | 0.07879993 | 0.07793147 | 0 |
| 1729295400 | 0.0782174 | 0.00117541 | 1.53 | 0.10036176 | 0.10244293 | 0.0772338 | 0 |
| 1729209000 | 0.07704199 | -0.000221 | -0.29 | 0.10036176 | 0.10244293 | 0.07686764 | 0 |
| 1729122600 | 0.0772628 | 0.00036852 | 0.48 | 0.07714381 | 0.07826121 | 0.07674036 | 0 |
| 1729036200 | 0.07689428 | -0.000904 | -1.16 | 0.07782224 | 0.07939874 | 0.0753909 | 0 |
| 1728949800 | 0.07779827 | 0.00474843 | 6.50 | 0.10036176 | 0.10244293 | 0.07447093 | 0 |
| 1728863400 | 0.07304984 | -0.000257 | -0.35 | 0.07337869 | 0.07347637 | 0.07213372 | 0 |
| 1728777000 | 0.07330706 | 0.00126303 | 1.75 | 0.07219292 | 0.07364154 | 0.07209494 | 0 |
| 1728690600 | 0.07204403 | 0.00151345 | 2.15 | 0.07051933 | 0.07311555 | 0.07045717 | 0 |
| 1728604200 | 0.07053058 | 0.00042861 | 0.61 | 0.070189 | 0.07140467 | 0.06898191 | 0 |
| 1728517800 | 0.07010197 | -0.002152 | -2.98 | 0.07215532 | 0.07303977 | 0.06965916 | 0 |
| 1728431400 | 0.0722536 | 0.00040286 | 0.56 | 0.07190254 | 0.07282103 | 0.0712244 | 0 |
| 1728345000 | 0.07185074 | -0.000363 | -0.50 | 0.10036176 | 0.10244293 | 0.07127206 | 0 |
| 1728258600 | 0.07221364 | 0.00072284 | 1.01 | 0.07134902 | 0.07264728 | 0.07127206 | 0 |
| 1728172200 | 0.0714908 | 2.1E-5 | 0.03 | 0.07163111 | 0.07184808 | 0.07075998 | 0 |
| 1728085800 | 0.07146949 | 0.0019018 | 2.73 | 0.06961535 | 0.0722163 | 0.06927524 | 0 |
| 1727999400 | 0.06956769 | -0.000323 | -0.46 | 0.10036176 | 0.10244293 | 0.06848966 | 0 |
| 1727913000 | 0.06989063 | -0.002673 | -3.68 | 0.07252858 | 0.07394583 | 0.06973908 | 0 |
| 1727826600 | 0.0725638 | -0.004232 | -5.51 | 0.07704643 | 0.0786318 | 0.07181877 | 0 |
| 1727740200 | 0.07679542 | -0.00175 | -2.23 | 0.07870669 | 0.0787428 | 0.07622769 | 0 |
| 1727653800 | 0.07854567 | -0.000655 | -0.83 | 0.07921137 | 0.07942183 | 0.07803566 | 0 |
| 1727567400 | 0.07920072 | -0.000649 | -0.81 | 0.07989602 | 0.08006444 | 0.07855692 | 0 |
| 1727481000 | 0.07984955 | 0.00201547 | 2.59 | 0.07781988 | 0.08073488 | 0.0774484 | 0 |
| 1727394600 | 0.07783408 | 0.0016058 | 2.11 | 0.07644496 | 0.078884 | 0.07575912 | 0 |
| 1727308200 | 0.07622828 | -0.002365 | -3.01 | 0.07847196 | 0.07887334 | 0.0757532 | 0 |
| 1727221800 | 0.07859303 | 0.00018648 | 0.24 | 0.07838583 | 0.07905686 | 0.07683301 | 0 |
| 1727135400 | 0.07840655 | 0.00197343 | 2.58 | 0.10036176 | 0.10244293 | 0.07794035 | 0 |
| 1727049000 | 0.07643312 | -0.001092 | -1.41 | 0.07742945 | 0.07759936 | 0.07483945 | 0 |
| 1726962600 | 0.07752506 | 0.00191719 | 2.54 | 0.07576031 | 0.07758988 | 0.07494157 | 0 |
|
EVED/BTC 0 BTC
-
|
EVED/EUR 0 €
-
|
|
EVED/USD $ 0,098469
-0,29%
|
EVED/GBP £ 0
-
|
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
