Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
eToro
•
Sponsored
Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.
Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.
Jetzt kaufen| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.182E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1741651322 | CFTI/ETH | https://info.uniswap.org/#/tokens/0xcfef8857e9c80e3440a823971420f7fa5f62f020 | ETH | 1 | https://info.uniswap.org/#/tokens/0xcfef8857e9c80e3440a823971420f7fa5f62f020 | 0 | 12 Stundes vor |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0.0253364 | -0.00287367 | -11.3420612242 | 0.02141074 | 0.02741956 | 0 | CX |
| 4 | 0.03149498 | -0.00903225 | -28.6783798561 | 0.02141074 | 0.03612531 | 0 | CX |
| 12 | 0.04699596 | -0.02453323 | -52.2028489257 | 0.02141074 | 0.04776509 | 0 | CX |
| 26 | 0.0281907 | -0.00572797 | -20.3186511864 | 0.02141074 | 0.0485211 | 0 | CX |
| 52 | 0.045194 | -0.02273127 | -50.2970969598 | 0.02141074 | 0.0485211 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0.0485211 | 2.279E-5 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.0485211 | 2.279E-5 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741650600 | 0.02224252 | -0.001506 | -6.34 | 0.02559857 | 0.02668317 | 0.02141074 | 0 |
| 1741564200 | 0.0237485 | -0.002184 | -8.42 | 0.02600636 | 0.02611215 | 0.02358763 | 0 |
| 1741477800 | 0.02593237 | 0.00067221 | 2.66 | 0.02525851 | 0.02636876 | 0.02489457 | 0 |
| 1741391400 | 0.02526016 | -0.000784 | -3.01 | 0.02559857 | 0.02668317 | 0.02499279 | 0 |
| 1741305000 | 0.02604454 | -0.000536 | -2.02 | 0.02649252 | 0.02741956 | 0.02576712 | 0 |
| 1741218600 | 0.02658034 | 0.00092385 | 3.60 | 0.02559857 | 0.02681875 | 0.0254741 | 0 |
| 1741132200 | 0.02565649 | 0.0001883 | 0.74 | 0.0253364 | 0.0262372 | 0.02378349 | 0 |
| 1741045800 | 0.02546819 | -0.004271 | -14.36 | 0.02973923 | 0.02983037 | 0.02480202 | 0 |
| 1740959400 | 0.02973876 | 0.00363477 | 13.92 | 0.02617645 | 0.03013532 | 0.02574029 | 0 |
| 1740873000 | 0.02610399 | -0.000304 | -1.15 | 0.02637585 | 0.02692856 | 0.02535886 | 0 |
| 1740786600 | 0.02640753 | -0.000808 | -2.97 | 0.02726223 | 0.02729486 | 0.02457803 | 0 |
| 1740700200 | 0.02721531 | -0.000318 | -1.15 | 0.02767688 | 0.02810323 | 0.02644311 | 0 |
| 1740613800 | 0.02753291 | -0.001991 | -6.74 | 0.02947683 | 0.02956962 | 0.02675149 | 0 |
| 1740527400 | 0.02952387 | -0.000216 | -0.73 | 0.02973923 | 0.02988497 | 0.02773326 | 0 |
| 1740441000 | 0.02973959 | -0.003581 | -10.75 | 0.0308314 | 0.03612531 | 0.02951394 | 0 |
| 1740354600 | 0.03332105 | 0.00062457 | 1.91 | 0.03267816 | 0.03356572 | 0.03246445 | 0 |
| 1740268200 | 0.03269648 | 0.00124701 | 3.97 | 0.03145609 | 0.0330369 | 0.03138824 | 0 |
| 1740181800 | 0.03144947 | -0.000962 | -2.97 | 0.03236918 | 0.03359113 | 0.03094665 | 0 |
| 1740095400 | 0.03241197 | 0.00032245 | 1.00 | 0.03210548 | 0.03271456 | 0.03202238 | 0 |
| 1740009000 | 0.03208952 | 0.00058639 | 1.86 | 0.03155892 | 0.03233514 | 0.03139699 | 0 |
| 1739922600 | 0.03150313 | -0.00089 | -2.75 | 0.0324245 | 0.03250689 | 0.03081391 | 0 |
| 1739836200 | 0.03239341 | 0.00094654 | 3.01 | 0.0308314 | 0.03365579 | 0.03044181 | 0 |
| 1739749800 | 0.03144687 | -0.000355 | -1.12 | 0.03184154 | 0.03221541 | 0.03140006 | 0 |
| 1739663400 | 0.03180194 | -0.000419 | -1.30 | 0.03222238 | 0.03237663 | 0.03164568 | 0 |
| 1739577000 | 0.03222143 | 0.00058568 | 1.85 | 0.03159497 | 0.0329564 | 0.03150195 | 0 |
| 1739490600 | 0.03163575 | -0.000693 | -2.14 | 0.03232923 | 0.0325758 | 0.03089121 | 0 |
| 1739404200 | 0.03232911 | 0.00154262 | 5.01 | 0.0308314 | 0.03299292 | 0.03025139 | 0 |
| 1739317800 | 0.03078649 | -0.000641 | -2.04 | 0.03149498 | 0.03219898 | 0.03054441 | 0 |
| 1739231400 | 0.03142796 | 0.00033321 | 1.07 | 0.03897195 | 0.04033752 | 0.03108943 | 0 |
| 1739145000 | 0.03109475 | -7.9E-5 | -0.25 | 0.03110433 | 0.03169793 | 0.03000802 | 0 |
| 1739058600 | 0.03117371 | 0.00014752 | 0.48 | 0.03100492 | 0.03147134 | 0.03061297 | 0 |
| 1738972200 | 0.03102619 | -0.000637 | -2.01 | 0.03186388 | 0.03307531 | 0.03035446 | 0 |
| 1738885800 | 0.03166329 | -0.001279 | -3.88 | 0.03297555 | 0.03375401 | 0.03152287 | 0 |
| 1738799400 | 0.0329421 | 0.00077953 | 2.42 | 0.03224826 | 0.03336561 | 0.03207936 | 0 |
| 1738713000 | 0.03216257 | -0.001901 | -5.58 | 0.03408249 | 0.03416393 | 0.03116697 | 0 |
| 1738626600 | 0.03406393 | 0.00043497 | 1.29 | 0.03897195 | 0.04033752 | 0.02945201 | 0 |
| 1738540200 | 0.03362896 | -0.003331 | -9.01 | 0.0369018 | 0.03735675 | 0.03260322 | 0 |
| 1738453800 | 0.03696019 | -0.001905 | -4.90 | 0.03901521 | 0.03933471 | 0.03668514 | 0 |
| 1738367400 | 0.03886546 | 0.00041902 | 1.09 | 0.03844561 | 0.04062132 | 0.03799539 | 0 |
| 1738281000 | 0.03844644 | 0.00158767 | 4.31 | 0.03676209 | 0.03880375 | 0.03655807 | 0 |
| 1738194600 | 0.03685877 | 0.00055885 | 1.54 | 0.03652923 | 0.03743382 | 0.03618551 | 0 |
| 1738108200 | 0.03629992 | -0.001136 | -3.03 | 0.03782494 | 0.03807162 | 0.03595324 | 0 |
| 1738021800 | 0.03743559 | -0.000826 | -2.16 | 0.03897195 | 0.04033752 | 0.03588516 | 0 |
| 1737935400 | 0.03826122 | -0.001017 | -2.59 | 0.03916698 | 0.03971035 | 0.03826122 | 0 |
| 1737849000 | 0.03927809 | 0.00013037 | 0.33 | 0.03912857 | 0.03958848 | 0.03869395 | 0 |
| 1737762600 | 0.03914772 | -0.000219 | -0.56 | 0.03945622 | 0.04038007 | 0.03873343 | 0 |
| 1737676200 | 0.0393671 | 0.00101487 | 2.65 | 0.03834029 | 0.0395373 | 0.03772542 | 0 |
| 1737589800 | 0.03835223 | -0.000911 | -2.32 | 0.03939168 | 0.03977595 | 0.03818841 | 0 |
| 1737503400 | 0.03926296 | 0.00072634 | 1.88 | 0.03862716 | 0.03976035 | 0.03788877 | 0 |
| 1737417000 | 0.03853662 | 0.00042954 | 1.13 | 0.03897195 | 0.04050229 | 0.03698903 | 0 |
| 1737330600 | 0.03810708 | -0.001027 | -2.62 | 0.03897195 | 0.04069838 | 0.03698903 | 0 |
| 1737244200 | 0.03913412 | -0.002001 | -4.86 | 0.04109175 | 0.04131149 | 0.03820862 | 0 |
| 1737157800 | 0.0411356 | 0.00210975 | 5.41 | 0.03908483 | 0.041672 | 0.03908483 | 0 |
| 1737071400 | 0.03902585 | -0.001644 | -4.04 | 0.0407206 | 0.04083762 | 0.03861653 | 0 |
| 1736985000 | 0.0406699 | 0.00254509 | 6.68 | 0.03808675 | 0.04106705 | 0.03766277 | 0 |
| 1736898600 | 0.03812481 | 0.00113495 | 3.07 | 0.03705049 | 0.03843875 | 0.03696811 | 0 |
| 1736812200 | 0.03698986 | -0.001573 | -4.08 | 0.03942891 | 0.03970893 | 0.03482963 | 0 |
| 1736725800 | 0.03856275 | -0.000301 | -0.77 | 0.03879524 | 0.03896439 | 0.03814124 | 0 |
| 1736639400 | 0.03886345 | 0.00017943 | 0.46 | 0.03860589 | 0.03920599 | 0.03809255 | 0 |
| 1736553000 | 0.03868402 | 0.0007092 | 1.87 | 0.03942891 | 0.03970893 | 0.03782482 | 0 |
| 1736466600 | 0.03797482 | -0.001385 | -3.52 | 0.0392762 | 0.03965302 | 0.03744469 | 0 |
| 1736380200 | 0.03935965 | -0.000558 | -1.40 | 0.03996365 | 0.04033492 | 0.03797706 | 0 |
| 1736293800 | 0.03991767 | -0.003654 | -8.39 | 0.0436074 | 0.04374203 | 0.03969557 | 0 |
| 1736207400 | 0.04357171 | 0.00055152 | 1.28 | 0.03942891 | 0.0441328 | 0.03914618 | 0 |
| 1736121000 | 0.04302019 | -0.000209 | -0.48 | 0.04320836 | 0.04336911 | 0.04256724 | 0 |
| 1736034600 | 0.04322904 | 0.00061783 | 1.45 | 0.04263154 | 0.0433749 | 0.04225496 | 0 |
| 1735948200 | 0.04261121 | 0.00187264 | 4.60 | 0.04079956 | 0.04287622 | 0.04049437 | 0 |
| 1735861800 | 0.04073857 | 0.00113153 | 2.86 | 0.03942891 | 0.04126054 | 0.03914618 | 0 |
| 1735775400 | 0.03960704 | 0.00021229 | 0.54 | 0.03942891 | 0.0397938 | 0.03914618 | 0 |
| 1735689000 | 0.03939475 | -0.00024 | -0.61 | 0.03966933 | 0.04068774 | 0.03916296 | 0 |
| 1735602600 | 0.03963517 | -2.0E-5 | -0.05 | 0.03937395 | 0.04054898 | 0.03900848 | 0 |
| 1735516200 | 0.0396555 | -0.000475 | -1.18 | 0.04012677 | 0.04025667 | 0.03928046 | 0 |
| 1735429800 | 0.04013067 | 0.00082539 | 2.10 | 0.03935421 | 0.04024792 | 0.03928755 | 0 |
| 1735343400 | 0.03930528 | -5.4E-5 | -0.14 | 0.03937395 | 0.04054898 | 0.03906663 | 0 |
| 1735257000 | 0.03935941 | -0.001917 | -4.64 | 0.0414434 | 0.04149694 | 0.03903744 | 0 |
| 1735170600 | 0.04127626 | -1.8E-5 | -0.04 | 0.04121362 | 0.04185095 | 0.04068633 | 0 |
| 1735084200 | 0.04129387 | 0.00091817 | 2.27 | 0.04036778 | 0.04175852 | 0.03969735 | 0 |
| 1734997800 | 0.0403757 | 0.0016879 | 4.36 | 0.0403965 | 0.04088277 | 0.03682544 | 0 |
| 1734911400 | 0.0386878 | -0.000724 | -1.84 | 0.03958624 | 0.0400984 | 0.03838745 | 0 |
| 1734825000 | 0.03941154 | -0.001557 | -3.80 | 0.04105913 | 0.04199858 | 0.03892207 | 0 |
| 1734738600 | 0.04096835 | 0.00030365 | 0.75 | 0.0403965 | 0.04124293 | 0.03682544 | 0 |
| 1734652200 | 0.0406647 | -0.002192 | -5.11 | 0.04277468 | 0.04392394 | 0.03942608 | 0 |
| 1734565800 | 0.04285707 | -0.003003 | -6.55 | 0.0459519 | 0.04613145 | 0.04282102 | 0 |
| 1734479400 | 0.0458597 | -0.00138 | -2.92 | 0.04699596 | 0.04776509 | 0.04550569 | 0 |
| 1734393000 | 0.04724004 | 0.00051677 | 1.11 | 0.04530795 | 0.0485211 | 0.04462581 | 0 |
| 1734306600 | 0.04672327 | 0.00103271 | 2.26 | 0.04576715 | 0.04672327 | 0.04533383 | 0 |
| 1734220200 | 0.04569056 | -0.000437 | -0.95 | 0.04621974 | 0.04660626 | 0.04521729 | 0 |
| 1734133800 | 0.04612802 | 0.00029148 | 0.64 | 0.04594351 | 0.04685022 | 0.04557685 | 0 |
| 1734047400 | 0.04583654 | 0.00051394 | 1.13 | 0.04531563 | 0.04710187 | 0.04493703 | 0 |
| 1733961000 | 0.0453226 | 0.00254023 | 5.94 | 0.04297952 | 0.04551598 | 0.04213581 | 0 |
|
CFTI/BTC 0 BTC
-
|
CFTI/EUR 0 €
-
|
|
CFTI/USD $ 0,022463
+2,19%
|
CFTI/GBP £ 0
-
|
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
