ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for default Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
ChangeCAG
US$ 0,111631
-0,002898
(
-2,53%
)
Info
Rang Rang 2037
Plattform Ethereum
Token
Nicht minierbar
Gebot
US$ 0,096055
Börse
-
Angebot
US$ 0,110766
Letzter Handelszeitpunkt
07:54:38
Volumen (24 Stunden)
$ 0
Letzte Handelsgröße
0,00000000
Volumen/Marktkapitalisierung (24 Stunden)
0,00%
Handelspreis
US$ 0,041219
Vollständig verwässerte Marktkapitalisierung
US$ 8.839.434
Genesis-Datum
09.9.2017
Tagesbereich 0,110019-0,116028
52-Wochen-Bereich 0,011456-0,115596
Umlaufendes Angebot 19.673.648 / 79.184.115
24.85%
#BörsePaarPrezzoVolumenPreis x VolumenVolumen (%)Zeit
2.88E-5Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngETH 0,000000001731369730CAG/ETHhttps://trade.kucoin.com/CAG-ETHETH1https://trade.kucoin.com/CAG-ETH016 Stundes vor
1.29E-6Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,000000001731369730CAG/BTChttps://trade.kucoin.com/CAG-BTCBTC2https://trade.kucoin.com/CAG-BTC016 Stundes vor
4.73E-6Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001731369723CAG/ETHhttps://info.uniswap.org/#/tokens/0x7d4b8cce0591c9044a22ee543533b72e976e36c3ETH3https://info.uniswap.org/#/tokens/0x7d4b8cce0591c9044a22ee543533b72e976e36c3016 Stundes vor
0.009889Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0,000000001731369723CAG/USDThttps://info.uniswap.org/#/tokens/0x7d4b8cce0591c9044a22ee543533b72e976e36c3USDT4https://info.uniswap.org/#/tokens/0x7d4b8cce0591c9044a22ee543533b72e976e36c3016 Stundes vor
DatePriceÄnderungÄnderung %NiedrigHochDurchsch. Volumen
10.08748630.024145127.59872117120.087065630.115595790CX
40.085213410.0264179931.00215095250.077515420.115595790CX
120.076624490.0350069145.68632039180.067778120.115595790CX
260.078496990.0331344142.21105802910.064076890.115595790CX
520.04793330.0636981132.8890353890.011455790.115595790CX
1560.083535070.0280963333.63417304850.010199020.1155957922.7659333CX
2600.084860580.0267708231.54682657130.010199020.346824617285.6383482CX

Über CAG

Change is a crypto bank offering financial services including a bank card, investment opportunities, cryptocurrencies and insurance.
Keine Beiträge gefunden
DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17313690000.114444380.0107534210.370.103826770.115595790.103586070
17312826000.103690960.004604664.650.099042840.10507050.098786410
17311962000.09908630.000356440.360.098734340.099253490.097757740
17311098000.098729860.000593170.600.097975510.099702240.097630470
17310234000.098136690.000536580.550.097580020.099261340.096113990
17309370000.097600110.007968638.890.089695180.098649370.089650
17308506000.089631480.002351212.690.08748630.090863470.087065630
17307642000.08728027-0.001555-1.750.089408860.089408860.086199140
17306778000.08883561-0.000469-0.530.089408860.089408860.087056290
17305914000.08930423-0.000293-0.330.08972850.090117590.089136450
17305050000.08959741-0.001114-1.230.090568030.092283710.088792420
17304186000.0907114-0.002685-2.870.093281650.093719010.089851990
17303322000.09339642-0.000286-0.310.09380170.094050790.092163090
17302458000.093682210.003535943.920.089981580.094884420.089941850
17301594000.090146270.002492392.840.087996890.090551150.086737520
17300730000.087653880.001172261.360.086430.088004580.086243440
17299866000.086481620.000945781.110.085953730.086817160.085609460
17299002000.08553584-0.002298-2.620.087996890.088659490.084553120
17298138000.087834020.001828832.130.085968690.088678520.085810140
17297274000.08600519-0.000868-1.000.086850480.086856930.084121790
17296410000.08687334-0.000186-0.210.086866970.087379720.085885460
17295546000.08705933-0.001954-2.200.088976550.08955390.0862210
17294682000.089013630.000849990.960.088209160.08940110.087831710
17293818000.08816364-0.00011-0.120.088317280.088515870.08776840
17292954000.088273960.001440291.660.077727550.088990150.077515420
17292090000.08683367-0.000436-0.500.077727550.087003090.077515420
17291226000.087269490.001121551.300.086342280.088183980.086157930
17290362000.086147940.000860871.010.085213410.087456720.08367290
17289498000.085287070.004318065.330.077727550.085756770.077515420
17288634000.08096901-0.000498-0.610.081603730.081614090.080029660
17287770000.081467370.000906011.120.080667750.081858520.080588980
17286906000.080561360.002910693.750.077727550.081799480.077515420
17286042000.07765067-0.000547-0.700.078130570.078978360.075968740
17285178000.07819728-0.002036-2.540.080172110.080628520.077821660
17284314000.08023309-0.000299-0.370.080363960.081508590.079809840
17283450000.08053192-0.000544-0.670.078367770.08310490.077998170
17282586000.081075580.001021931.280.080003640.08115120.07976760
17281722000.080053654.4E-50.050.080210510.08045410.079609260
17280858000.080009450.001622492.070.078367770.080570790.077998170
17279994000.078386968.6E-50.110.078105870.079255130.077422760
17279130000.0783008-0.000253-0.320.078473830.080347450.077372320
17278266000.07855396-0.003015-3.700.081696430.082666640.077692890
17277402000.08156921-0.003184-3.760.084541820.084584010.081192050
17276538000.0847536-0.000163-0.190.084983940.085141520.084433270
17275674000.084916130.000102140.120.084919480.085401490.084435540
17274810000.084813990.000757810.900.083996280.085781870.083651830
17273946000.084056180.002805173.450.081519570.084810170.080845290
17273082000.08125101-0.001762-2.120.082906550.083355850.081217940
17272218000.083012690.001259281.540.081692330.083410750.080926740
17271354000.08175341-0.000173-0.210.075806570.082389610.072608880
17270490000.08192686-6.0E-6-0.010.08175550.08246860.080497180
17269626000.081932410.000542880.670.081532680.081932410.080980130
17268762000.081389530.00010.120.081172160.082691910.080526430
17267898000.081289980.002289342.900.079696140.082375190.079588870
17267034000.079000640.001252331.610.077786810.079176290.076431750
17266170000.077748310.002502523.330.075135270.0791230.074348780
17265306000.07524579-0.001047-1.370.07633660.076372820.074245180
17264442000.07629245-0.001131-1.460.077412120.077902010.075790770
17263578000.07742341-0.000734-0.940.07809910.078236040.076763440
17262714000.078157210.003107364.140.075042970.078253430.07438240
17261850000.075049850.001043381.410.074037530.075537930.074009550
17260986000.07400647-0.000309-0.420.074345820.074819320.071669090
17260122000.074315590.000627490.850.073474630.074864090.072793190
17259258000.07368810.002779633.920.075806570.077194160.070609220
17258394000.070908470.001122531.610.069885730.071357560.06919180
17257530000.069785940.000283340.410.069641960.070722080.069329080
17256666000.0695026-0.002933-4.050.07245960.0734450.067778120
17255802000.07243609-0.00224-3.000.074826820.075124550.071950490
17254938000.074676550.00029730.400.074070120.075469610.072003620
17254074000.07437925-0.001942-2.540.076281780.077124490.074267380
17253210000.076321560.002457163.330.075806570.077194160.072608880
17252346000.0738644-0.002187-2.880.076054920.076160060.073846470
17251482000.07605131-0.000184-0.240.076247320.07655870.075808040
17250618000.07623545-0.000358-0.470.076493550.077246430.074705920
17249754000.076593810.000245290.320.076145350.078913890.075953040
17248890000.07634852-0.000613-0.800.076750580.07765870.074721280
17248026000.07696154-0.004186-5.160.081108850.081522090.074852880
17247162000.08114778-0.001768-2.130.083022870.083137330.081147780
17246298000.082916220.000350060.420.082814980.083850010.082356420
17245434000.08256616-2.3E-5-0.030.082697040.083205820.082130080
17244570000.082589110.004691416.020.077896060.083616760.077896060
17243706000.0778977-0.001024-1.300.075806570.079215620.072608880
17242842000.07892220.002667053.500.076119660.079189230.075970220
17241978000.07625515-0.000359-0.470.076624490.079117770.075605280
17241114000.076614150.000791391.040.075806570.077194160.072608880
17240250000.07582276-0.000844-1.100.07674130.077675530.075822760
17239386000.076667120.000651770.860.075952850.076965940.075907220
17238522000.076015350.001717172.310.074254290.077177830.073748840
17237658000.07429818-0.001618-2.130.075806570.077194160.072608880
17236794000.07591599-0.002162-2.770.078074210.079680220.075449450
17235930000.078078420.001453011.900.07656850.079406820.075449060
17235066000.076625410.000732440.970.079639670.079639670.07464970
17234202000.07589297-0.002621-3.340.078830210.079639130.075263080
17233338000.078514360.000226810.290.078533530.079316260.077786410