Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.88E-5 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0,00000000 | 1732924932 | CAG/ETH | https://trade.kucoin.com/CAG-ETH | ETH | 1 | https://trade.kucoin.com/CAG-ETH | 0 | 13 Stundes vor |
| 1.29E-6 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,00000000 | 1732924932 | CAG/BTC | https://trade.kucoin.com/CAG-BTC | BTC | 2 | https://trade.kucoin.com/CAG-BTC | 0 | 13 Stundes vor |
| 4.73E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1732924923 | CAG/ETH | https://info.uniswap.org/#/tokens/0x7d4b8cce0591c9044a22ee543533b72e976e36c3 | ETH | 3 | https://info.uniswap.org/#/tokens/0x7d4b8cce0591c9044a22ee543533b72e976e36c3 | 0 | 13 Stundes vor |
| 0.009889 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0,00000000 | 1732924923 | CAG/USDT | https://info.uniswap.org/#/tokens/0x7d4b8cce0591c9044a22ee543533b72e976e36c3 | USDT | 4 | https://info.uniswap.org/#/tokens/0x7d4b8cce0591c9044a22ee543533b72e976e36c3 | 0 | 13 Stundes vor |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0.12756188 | -0.00289477 | -2.26930647306 | 0.11701882 | 0.12768489 | 0 | CX |
| 4 | 0.0897285 | 0.03493861 | 38.9381411703 | 0.08619914 | 0.12868472 | 0 | CX |
| 12 | 0.06964196 | 0.05502515 | 79.0114896249 | 0.0691918 | 0.12868472 | 0 | CX |
| 26 | 0.08718257 | 0.03748454 | 42.9954519579 | 0.06407689 | 0.12868472 | 0 | CX |
| 52 | 0.04879833 | 0.07586878 | 155.474132004 | 0.01145579 | 0.12868472 | 0 | CX |
| 156 | 0.07458888 | 0.05007823 | 67.1390024894 | 0.01019902 | 0.12868472 | 15.17728887 | CX |
| 260 | 0.0737199 | 0.05094721 | 69.1091686234 | 0.01019902 | 0.3468246 | 16585.7120839 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1732924200 | 0.12563755 | 0.00224481 | 1.82 | 0.12339803 | 0.12730256 | 0.12312695 | 0 |
| 1732837800 | 0.12339274 | -0.000484 | -0.39 | 0.12396952 | 0.12469683 | 0.12216783 | 0 |
| 1732751400 | 0.12387691 | 0.00526105 | 4.44 | 0.11839881 | 0.12559438 | 0.11837803 | 0 |
| 1732665000 | 0.11861586 | -0.001161 | -0.97 | 0.12008037 | 0.12254028 | 0.11701882 | 0 |
| 1732578600 | 0.1197765 | -0.006268 | -4.97 | 0.12756188 | 0.12768489 | 0.11974752 | 0 |
| 1732492200 | 0.12604489 | -4.2E-5 | -0.03 | 0.1262108 | 0.12725844 | 0.12357202 | 0 |
| 1732405800 | 0.12608738 | -0.001648 | -1.29 | 0.12756188 | 0.12768489 | 0.1254789 | 0 |
| 1732319400 | 0.12773497 | 0.00060252 | 0.47 | 0.1270824 | 0.12868472 | 0.12543188 | 0 |
| 1732233000 | 0.12713245 | 0.00563468 | 4.64 | 0.12165626 | 0.12769066 | 0.1214589 | 0 |
| 1732146600 | 0.12149777 | 0.00245756 | 2.06 | 0.11911998 | 0.12247345 | 0.11822813 | 0 |
| 1732060200 | 0.11904021 | 0.00226487 | 1.94 | 0.11680396 | 0.1213222 | 0.11665535 | 0 |
| 1731973800 | 0.11677534 | 0.00090727 | 0.78 | 0.11413771 | 0.11950325 | 0.11235785 | 0 |
| 1731887400 | 0.11586807 | -0.000806 | -0.69 | 0.11685075 | 0.11788944 | 0.11451707 | 0 |
| 1731801000 | 0.11667415 | -0.00088 | -0.75 | 0.11736948 | 0.11834187 | 0.11635367 | 0 |
| 1731714600 | 0.11755408 | 0.00492345 | 4.37 | 0.11308947 | 0.11852252 | 0.11244432 | 0 |
| 1731628200 | 0.11263063 | -0.004045 | -3.47 | 0.11665458 | 0.11839716 | 0.11185663 | 0 |
| 1731541800 | 0.11667584 | 0.00318937 | 2.81 | 0.11375983 | 0.12054724 | 0.11135488 | 0 |
| 1731455400 | 0.11348647 | -0.000958 | -0.84 | 0.11413771 | 0.11607359 | 0.11001857 | 0 |
| 1731369000 | 0.11444438 | 0.01075342 | 10.37 | 0.10382677 | 0.11559579 | 0.10358607 | 0 |
| 1731282600 | 0.10369096 | 0.00460466 | 4.65 | 0.09904284 | 0.1050705 | 0.09878641 | 0 |
| 1731196200 | 0.0990863 | 0.00035644 | 0.36 | 0.09873434 | 0.09925349 | 0.09775774 | 0 |
| 1731109800 | 0.09872986 | 0.00059317 | 0.60 | 0.09797551 | 0.09970224 | 0.09763047 | 0 |
| 1731023400 | 0.09813669 | 0.00053658 | 0.55 | 0.09758002 | 0.09926134 | 0.09611399 | 0 |
| 1730937000 | 0.09760011 | 0.00796863 | 8.89 | 0.08969518 | 0.09864937 | 0.08965 | 0 |
| 1730850600 | 0.08963148 | 0.00235121 | 2.69 | 0.0874863 | 0.09086347 | 0.08706563 | 0 |
| 1730764200 | 0.08728027 | -0.001555 | -1.75 | 0.08940886 | 0.08940886 | 0.08619914 | 0 |
| 1730677800 | 0.08883561 | -0.000469 | -0.53 | 0.08940886 | 0.08940886 | 0.08705629 | 0 |
| 1730591400 | 0.08930423 | -0.000293 | -0.33 | 0.0897285 | 0.09011759 | 0.08913645 | 0 |
| 1730505000 | 0.08959741 | -0.001114 | -1.23 | 0.09056803 | 0.09228371 | 0.08879242 | 0 |
| 1730418600 | 0.0907114 | -0.002685 | -2.87 | 0.09328165 | 0.09371901 | 0.08985199 | 0 |
| 1730332200 | 0.09339642 | -0.000286 | -0.31 | 0.0938017 | 0.09405079 | 0.09216309 | 0 |
| 1730245800 | 0.09368221 | 0.00353594 | 3.92 | 0.08998158 | 0.09488442 | 0.08994185 | 0 |
| 1730159400 | 0.09014627 | 0.00249239 | 2.84 | 0.08799689 | 0.09055115 | 0.08673752 | 0 |
| 1730073000 | 0.08765388 | 0.00117226 | 1.36 | 0.08643 | 0.08800458 | 0.08624344 | 0 |
| 1729986600 | 0.08648162 | 0.00094578 | 1.11 | 0.08595373 | 0.08681716 | 0.08560946 | 0 |
| 1729900200 | 0.08553584 | -0.002298 | -2.62 | 0.08799689 | 0.08865949 | 0.08455312 | 0 |
| 1729813800 | 0.08783402 | 0.00182883 | 2.13 | 0.08596869 | 0.08867852 | 0.08581014 | 0 |
| 1729727400 | 0.08600519 | -0.000868 | -1.00 | 0.08685048 | 0.08685693 | 0.08412179 | 0 |
| 1729641000 | 0.08687334 | -0.000186 | -0.21 | 0.08686697 | 0.08737972 | 0.08588546 | 0 |
| 1729554600 | 0.08705933 | -0.001954 | -2.20 | 0.08897655 | 0.0895539 | 0.086221 | 0 |
| 1729468200 | 0.08901363 | 0.00084999 | 0.96 | 0.08820916 | 0.0894011 | 0.08783171 | 0 |
| 1729381800 | 0.08816364 | -0.00011 | -0.12 | 0.08831728 | 0.08851587 | 0.0877684 | 0 |
| 1729295400 | 0.08827396 | 0.00144029 | 1.66 | 0.07772755 | 0.08899015 | 0.07751542 | 0 |
| 1729209000 | 0.08683367 | -0.000436 | -0.50 | 0.07772755 | 0.08700309 | 0.07751542 | 0 |
| 1729122600 | 0.08726949 | 0.00112155 | 1.30 | 0.08634228 | 0.08818398 | 0.08615793 | 0 |
| 1729036200 | 0.08614794 | 0.00086087 | 1.01 | 0.08521341 | 0.08745672 | 0.0836729 | 0 |
| 1728949800 | 0.08528707 | 0.00431806 | 5.33 | 0.07772755 | 0.08575677 | 0.07751542 | 0 |
| 1728863400 | 0.08096901 | -0.000498 | -0.61 | 0.08160373 | 0.08161409 | 0.08002966 | 0 |
| 1728777000 | 0.08146737 | 0.00090601 | 1.12 | 0.08066775 | 0.08185852 | 0.08058898 | 0 |
| 1728690600 | 0.08056136 | 0.00291069 | 3.75 | 0.07772755 | 0.08179948 | 0.07751542 | 0 |
| 1728604200 | 0.07765067 | -0.000547 | -0.70 | 0.07813057 | 0.07897836 | 0.07596874 | 0 |
| 1728517800 | 0.07819728 | -0.002036 | -2.54 | 0.08017211 | 0.08062852 | 0.07782166 | 0 |
| 1728431400 | 0.08023309 | -0.000299 | -0.37 | 0.08036396 | 0.08150859 | 0.07980984 | 0 |
| 1728345000 | 0.08053192 | -0.000544 | -0.67 | 0.07836777 | 0.0831049 | 0.07799817 | 0 |
| 1728258600 | 0.08107558 | 0.00102193 | 1.28 | 0.08000364 | 0.0811512 | 0.0797676 | 0 |
| 1728172200 | 0.08005365 | 4.4E-5 | 0.05 | 0.08021051 | 0.0804541 | 0.07960926 | 0 |
| 1728085800 | 0.08000945 | 0.00162249 | 2.07 | 0.07836777 | 0.08057079 | 0.07799817 | 0 |
| 1727999400 | 0.07838696 | 8.6E-5 | 0.11 | 0.07810587 | 0.07925513 | 0.07742276 | 0 |
| 1727913000 | 0.0783008 | -0.000253 | -0.32 | 0.07847383 | 0.08034745 | 0.07737232 | 0 |
| 1727826600 | 0.07855396 | -0.003015 | -3.70 | 0.08169643 | 0.08266664 | 0.07769289 | 0 |
| 1727740200 | 0.08156921 | -0.003184 | -3.76 | 0.08454182 | 0.08458401 | 0.08119205 | 0 |
| 1727653800 | 0.0847536 | -0.000163 | -0.19 | 0.08498394 | 0.08514152 | 0.08443327 | 0 |
| 1727567400 | 0.08491613 | 0.00010214 | 0.12 | 0.08491948 | 0.08540149 | 0.08443554 | 0 |
| 1727481000 | 0.08481399 | 0.00075781 | 0.90 | 0.08399628 | 0.08578187 | 0.08365183 | 0 |
| 1727394600 | 0.08405618 | 0.00280517 | 3.45 | 0.08151957 | 0.08481017 | 0.08084529 | 0 |
| 1727308200 | 0.08125101 | -0.001762 | -2.12 | 0.08290655 | 0.08335585 | 0.08121794 | 0 |
| 1727221800 | 0.08301269 | 0.00125928 | 1.54 | 0.08169233 | 0.08341075 | 0.08092674 | 0 |
| 1727135400 | 0.08175341 | -0.000173 | -0.21 | 0.07580657 | 0.08238961 | 0.07260888 | 0 |
| 1727049000 | 0.08192686 | -6.0E-6 | -0.01 | 0.0817555 | 0.0824686 | 0.08049718 | 0 |
| 1726962600 | 0.08193241 | 0.00054288 | 0.67 | 0.08153268 | 0.08193241 | 0.08098013 | 0 |
| 1726876200 | 0.08138953 | 0.0001 | 0.12 | 0.08117216 | 0.08269191 | 0.08052643 | 0 |
| 1726789800 | 0.08128998 | 0.00228934 | 2.90 | 0.07969614 | 0.08237519 | 0.07958887 | 0 |
| 1726703400 | 0.07900064 | 0.00125233 | 1.61 | 0.07778681 | 0.07917629 | 0.07643175 | 0 |
| 1726617000 | 0.07774831 | 0.00250252 | 3.33 | 0.07513527 | 0.079123 | 0.07434878 | 0 |
| 1726530600 | 0.07524579 | -0.001047 | -1.37 | 0.0763366 | 0.07637282 | 0.07424518 | 0 |
| 1726444200 | 0.07629245 | -0.001131 | -1.46 | 0.07741212 | 0.07790201 | 0.07579077 | 0 |
| 1726357800 | 0.07742341 | -0.000734 | -0.94 | 0.0780991 | 0.07823604 | 0.07676344 | 0 |
| 1726271400 | 0.07815721 | 0.00310736 | 4.14 | 0.07504297 | 0.07825343 | 0.0743824 | 0 |
| 1726185000 | 0.07504985 | 0.00104338 | 1.41 | 0.07403753 | 0.07553793 | 0.07400955 | 0 |
| 1726098600 | 0.07400647 | -0.000309 | -0.42 | 0.07434582 | 0.07481932 | 0.07166909 | 0 |
| 1726012200 | 0.07431559 | 0.00062749 | 0.85 | 0.07347463 | 0.07486409 | 0.07279319 | 0 |
| 1725925800 | 0.0736881 | 0.00277963 | 3.92 | 0.07580657 | 0.07719416 | 0.07060922 | 0 |
| 1725839400 | 0.07090847 | 0.00112253 | 1.61 | 0.06988573 | 0.07135756 | 0.0691918 | 0 |
| 1725753000 | 0.06978594 | 0.00028334 | 0.41 | 0.06964196 | 0.07072208 | 0.06932908 | 0 |
| 1725666600 | 0.0695026 | -0.002933 | -4.05 | 0.0724596 | 0.073445 | 0.06777812 | 0 |
| 1725580200 | 0.07243609 | -0.00224 | -3.00 | 0.07482682 | 0.07512455 | 0.07195049 | 0 |
| 1725493800 | 0.07467655 | 0.0002973 | 0.40 | 0.07407012 | 0.07546961 | 0.07200362 | 0 |
| 1725407400 | 0.07437925 | -0.001942 | -2.54 | 0.07628178 | 0.07712449 | 0.07426738 | 0 |
| 1725321000 | 0.07632156 | 0.00245716 | 3.33 | 0.07580657 | 0.07719416 | 0.07260888 | 0 |
| 1725234600 | 0.0738644 | -0.002187 | -2.88 | 0.07605492 | 0.07616006 | 0.07384647 | 0 |
| 1725148200 | 0.07605131 | -0.000184 | -0.24 | 0.07624732 | 0.0765587 | 0.07580804 | 0 |
| 1725061800 | 0.07623545 | -0.000358 | -0.47 | 0.07649355 | 0.07724643 | 0.07470592 | 0 |
|
CAG/BTC 0,00000129 BTC
+0,00%
|
CAG/EUR 0,117695 €
-0,99%
|
|
CAG/USD $ 0,124667
-0,87%
|
CAG/GBP £ 0,097507
-1,02%
|
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
