BlocksquareTokenBSTK

US$ 0,482277

0,002165

(

0,45%

)

Offizielle Links

Website

Discord

Info

Rang 1404

Ethereum

Token

Nicht minierbar

Wallet

Gebot

US$ 0,00000000

Börse

Angebot

US$ 0,00000000

Letzter Handelszeitpunkt

02:33:11

Volumen (24 Stunden)

$ 0

Letzte Handelsgröße

0,00000000

Volumen/Marktkapitalisierung (24 Stunden)

0,00%

Handelspreis

US$ 0,510607

Vollständig verwässerte Marktkapitalisierung

US$ 9.112.450

Genesis-Datum

18.2.2018

Tagesbereich 0,477892-0,484071

52-Wochen-Bereich 0,00000000-0,611645

Umlaufendes Angebot 53.134.906 / ∞

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
0.000149	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1736899322	BST/ETH	https://info.uniswap.org/#/tokens/0x509a38b7a1cc0dcd83aa9d06214663d9ec7c7f4a	ETH	1	https://info.uniswap.org/#/tokens/0x509a38b7a1cc0dcd83aa9d06214663d9ec7c7f4a	0	8 Stundes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0.50377198	-0.02149474	-4.26675973523	0.43905383	0.50845207	0	CX
4	0.57925836	-0.09698112	-16.7422909529	0.43905383	0.58152167	0	CX
12	0.39038596	0.09189128	23.5385719302	0.3521168	0.611645	0	CX
26	0.47363375	0.00864349	1.82493118364	0.32134383	0.611645	0	CX
52	0	0	0	0	0.611645	2.72E-6	CX
156	0	0	0	0	0.611645	1.51E-6	CX
260	8.87E-5	0.48218854	543617.29425	4.209E-5	0.611645	1172469.12661	CX

Blocksquare is a tech company building the infrastructure to bring real estate assets on-chain. Businesses of all sizes use Blocksquare’s solutions and APIs to digitize value of real estate properties and launch their investment marketplaces to connect people to tokenized real estate deals online.

Good Market Launches No-Code Trading Platform to Address Retail Traders' $2.1 Trillion Challenge

London, London, January 14th, 2025, ChainwireGood Market, built by fintech veterans from M2 Exchange and Freetrade, introduces a new trading...

Mimo and Plume Network Transform AI Compute Investments with $50M+ of Tokenized Bonds

New York, United States, January 14th, 2025, ChainwireMimo, a pioneer in bringing high-grade investment assets onchain, has announced a strategic...

Horizen Labs Strengthens Global Leadership Team with Two Key Hires, with Strategic Focus on Asia

New York City, United States, January 14th, 2025, ChainwireHorizen Labs, a leading blockchain technology company, today announced the appointment...

Sonic Labs Introduces Innovative Points Program to Drive DeFi Growth and User Rewards

George Town, Cayman Islands, January 14th, 2025, ChainwireSonic Labs announced the launch of its points program today, an innovative incentive...

Fuse Network Launches AI Business Agent Edison to Streamline Web3 Payments

Tel-Aviv, Israel, January 14th, 2025, ChainwireFuse Network has announced the launch of Edison, an AI-powered agent designed to simplify Web3...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig
1736898600	0.48059205	0.01430698	3.07	0.46704944	0.48454949	0.46601091
1736812200	0.46628507	-0.019827	-4.08	0.49703122	0.50056103	0.43905383
1736725800	0.4861125	-0.003791	-0.77	0.48904333	0.49117552	0.48079916
1736639400	0.48990306	0.00226182	0.46	0.48665635	0.49422108	0.48018528
1736553000	0.48764124	0.00894	1.87	0.49703122	0.50056103	0.47681043
1736466600	0.47870124	-0.017457	-3.52	0.49510614	0.49985626	0.47201859
1736380200	0.49615808	-0.007034	-1.40	0.50377198	0.50845207	0.47872955
1736293800	0.50319237	-0.046062	-8.39	0.54970421	0.55140132	0.50039266
1736207400	0.54925423	0.00695234	1.28	0.49703122	0.55632726	0.49346714
1736121000	0.54230189	-0.002633	-0.48	0.54467397	0.54670037	0.53659221
1736034600	0.54493472	0.00778823	1.45	0.53740277	0.54677338	0.53265563
1735948200	0.53714649	0.02360607	4.60	0.51430926	0.54048707	0.51046208
1735861800	0.51354042	0.01426377	2.86	0.49703122	0.52012026	0.49346714
1735775400	0.49927665	0.00267604	0.54	0.49703122	0.50163085	0.49346714
1735689000	0.49660061	-0.003031	-0.61	0.50006188	0.51289972	0.49367872
1735602600	0.49963127	-0.000256	-0.05	0.49633837	0.51115046	0.49173129
1735516200	0.49988755	-0.00599	-1.18	0.50582818	0.50746569	0.49515978
1735429800	0.50587735	0.01040467	2.10	0.49608954	0.50735543	0.49524918
1735343400	0.49547268	-0.000682	-0.14	0.49633837	0.51115046	0.49246437
1735257000	0.4961551	-0.024163	-4.64	0.52242529	0.52310026	0.49209634
1735170600	0.52031843	-0.000222	-0.04	0.51952873	0.52756281	0.51288184
1735084200	0.52054044	0.01157432	2.27	0.50886629	0.52639763	0.50041501
1734997800	0.50896612	0.0212772	4.36	0.50922836	0.51448508	0.48710931
1734911400	0.48768892	-0.009123	-1.84	0.49901441	0.50547058	0.48390283
1734825000	0.49681219	-0.019625	-3.80	0.5175813	0.52942382	0.4906421
1734738600	0.51643698	0.00382781	0.75	0.50922836	0.51989825	0.46421248
1734652200	0.51260917	-0.027637	-5.12	0.53920716	0.55369443	0.49699546
1734565800	0.54024569	-0.03785	-6.55	0.57925836	0.58152167	0.53979124
1734479400	0.57809616	-0.0174	-2.92	0.59241953	0.60211496	0.57363361
1734393000	0.59549638	0.00651428	1.11	0.46392938	0.611645	0.45230738
1734306600	0.5889821	0.01301813	2.26	0.57692949	0.5889821	0.57146715
1734220200	0.57596397	-0.005514	-0.95	0.5826347	0.587507	0.56999801
1734133800	0.58147846	0.00367434	0.64	0.57915257	0.59058236	0.57453059
1734047400	0.57780412	0.00647852	1.13	0.57123769	0.59375457	0.56646522
1733961000	0.5713256	0.03202159	5.94	0.54178933	0.57376324	0.53115371
1733874600	0.53930401	-0.013537	-2.45	0.5510616	0.56258377	0.52429524
1733788200	0.55284066	-0.042148	-7.08	0.46392938	0.58713897	0.45230738
1733701800	0.59498829	-0.002144	-0.36	0.59652895	0.59794445	0.58631649
1733615400	0.5971324	-0.001357	-0.23	0.59660345	0.59952683	0.59294848
1733529000	0.59848979	0.0336591	5.96	0.5646355	0.609708	0.56439859
1733442600	0.56483069	-0.006461	-1.13	0.57114084	0.5889523	0.55735238
1733356200	0.57129133	0.03161929	5.86	0.53947983	0.58055913	0.53947983
1733269800	0.53967204	-0.002628	-0.48	0.5419279	0.54688513	0.52452768
1733183400	0.5423004	-0.010883	-1.97	0.55274381	0.56010739	0.5325111
1733097000	0.55318336	0.00120392	0.22	0.55357374	0.55792007	0.54578849
1733010600	0.55197944	0.01632146	3.05	0.53440936	0.55633322	0.53285082
1732924200	0.53565798	0.00209345	0.39	0.53362711	0.54360862	0.52748384
1732837800	0.53356453	-0.012623	-2.31	0.54400496	0.5451463	0.52685208
1732751400	0.54618781	0.0505855	10.21	0.49675408	0.54884895	0.49192797
1732665000	0.49560231	-0.01316	-2.59	0.50853849	0.5157933	0.48489219
1732578600	0.50876199	0.00773906	1.54	0.46392938	0.52725587	0.45230738
1732492200	0.50102293	-0.005689	-1.12	0.50894377	0.51447614	0.49048714
1732405800	0.50671175	0.01139403	2.30	0.49628175	0.52142252	0.49511657
1732319400	0.49531772	-0.007329	-1.46	0.50106316	0.51097762	0.48721957
1732233000	0.50264703	0.0442083	9.64	0.45823162	0.5043352	0.45254727
1732146600	0.45843873	-0.005452	-1.18	0.46392938	0.4709741	0.45230738
1732060200	0.46389064	-0.01559	-3.25	0.479184	0.479184	0.45823609
1731973800	0.47948051	0.0217838	4.76	0.45784869	0.47948051	0.44944956
1731887400	0.45769671	-0.008334	-1.79	0.46735787	0.47072527	0.45439338
1731801000	0.46603028	0.0048127	1.04	0.45979761	0.4794969	0.45807517
1731714600	0.46121758	0.00556515	1.22	0.45784869	0.46651155	0.44935569
1731628200	0.45565243	-0.020388	-4.28	0.47555883	0.48311909	0.45260836
1731541800	0.4760401	-0.008311	-1.72	0.48353182	0.49722045	0.4650588
1731455400	0.48435132	-0.016944	-3.38	0.50000675	0.51254361	0.47933002
1731369000	0.5012956	0.02645495	5.57	0.47429382	0.50418769	0.4648353
1731282600	0.47484065	0.00731143	1.56	0.46443747	0.48368976	0.46104325
1731196200	0.46752922	0.02659799	6.03	0.4412486	0.47041535	0.44117261
1731109800	0.44093123	0.0087016	2.01	0.43678605	0.44476202	0.43073218
1731023400	0.43222963	0.02648177	6.53	0.40414909	0.43498613	0.40299583
1730937000	0.40574786	0.04408016	12.19	0.36154999	0.40884557	0.36140844
1730850600	0.3616677	0.00520904	1.46	0.35877412	0.36923243	0.35488373
1730764200	0.35645866	-0.009672	-2.64	0.40007245	0.40280809	0.3521168
1730677800	0.36613025	-0.004452	-1.20	0.37161494	0.37165666	0.35923006
1730591400	0.37058237	-0.003573	-0.95	0.37470371	0.37575714	0.36896274
1730505000	0.37415539	-0.000973	-0.26	0.37570052	0.38520374	0.36849339
1730418600	0.37512836	-0.021224	-5.35	0.3962804	0.39740982	0.37339102
1730332200	0.39635192	0.00374884	0.95	0.39254497	0.40493581	0.38825675
1730245800	0.39260308	0.01037785	2.72	0.38211348	0.39940344	0.38158602
1730159400	0.38222523	0.00882229	2.36	0.40007245	0.40280809	0.37072988
1730073000	0.37340294	0.00395148	1.07	0.36900744	0.37589124	0.36696912
1729986600	0.36945146	0.00982059	2.73	0.36310108	0.37263559	0.36187779
1729900200	0.35963087	-0.017566	-4.66	0.37782973	0.38113753	0.3561547
1729813800	0.37719648	0.0014304	0.38	0.37538762	0.38103025	0.37383802
1729727400	0.37576608	-0.01508	-3.86	0.39038596	0.39075399	0.36639994
1729641000	0.39084637	-0.006444	-1.62	0.39782404	0.39782404	0.38841618
1729554600	0.39729062	-0.011087	-2.71	0.40946094	0.41196712	0.39594813
1729468200	0.40837771	0.01373929	3.48	0.39494834	0.41025362	0.39283701
1729381800	0.39463842	0.0009089	0.23	0.39355519	0.39666184	0.39229018
1729295400	0.39372952	0.00591679	1.53	0.40007245	0.40280809	0.3847925
1729209000	0.38781273	-0.001112	-0.29	0.40007245	0.40280809	0.3847925
1729122600	0.38892427	0.00185505	0.48	0.38832529	0.39395004	0.38629442
1729036200	0.38706922	-0.00455	-1.16	0.39174037	0.39967611	0.37950151