ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for discussion Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
BitDAOBIT
US$ 0,8279
0,0191
(
2,36%
)
Info
Rang Rang 63
Plattform Ethereum
Token
Nicht minierbar
Gebot
US$ 0,827
Börse
GDAX
Angebot
US$ 0,8329
Letzter Handelszeitpunkt
08:30:44
Volumen (24 Stunden)
$ 525.488
Letzte Handelsgröße
1,62
Volumen/Marktkapitalisierung (24 Stunden)
0,00%
Handelspreis
US$ 0,828
Vollständig verwässerte Marktkapitalisierung
US$ 8.279.000.000
Genesis-Datum
10.6.2021
Tagesbereich 0,7415-0,8575
52-Wochen-Bereich 0,4386-4,80
Umlaufendes Angebot 1.453.909.315 / 10.000.000.000
14.54%
#BörsePaarPrezzoVolumenPreis x VolumenVolumen (%)Zeit
0.8279Coinbase344436.7/cdn/crypto/logos/exchanges/GDAX.pngUS$ 280.273,791732264244BIT/USDhttps://pro.coinbase.com/trade/BIT-USDUSD1https://pro.coinbase.com/trade/BIT-USD98.4447258142Kürzlich
0.8282Kraken5441.56635822/cdn/crypto/logos/exchanges/KRKN.pngUS$ 4.443,531732264298BIT/USDhttps://trade.kraken.com/markets/kraken/BIT/USDUSD2https://trade.kraken.com/markets/kraken/BIT/USD1.55527418575Kürzlich
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -BITDAO/USDThttps://hitbtc.com/BITDAO-to-USDTUSDT3https://hitbtc.com/BITDAO-to-USDT0-
1.0E-8HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000001732233720BIT/BTChttps://hitbtc.com/BIT-to-BTCBTC4https://hitbtc.com/BIT-to-BTC09 Stundes vor
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -BIT/USDThttps://hitbtc.com/BIT-to-USDTUSDT5https://hitbtc.com/BIT-to-USDT0-
0.5334Gate.io0/cdn/crypto/logos/exchanges/GATE.png$ 0,000000001732233737BIT/USDThttps://gate.io/trade/BIT_USDTUSDT6https://gate.io/trade/BIT_USDT09 Stundes vor
0.62493LBank0/cdn/crypto/logos/exchanges/LBNK.png$ 0,000000001732233737BIT/USDThttps://www.lbank.info/exchange/bit/usdtUSDT7https://www.lbank.info/exchange/bit/usdt09 Stundes vor
0.4197Coinbase0/cdn/crypto/logos/exchanges/GDAX.png$ 0,000000001732233729BIT/USDThttps://pro.coinbase.com/trade/BIT-USDTUSDT8https://pro.coinbase.com/trade/BIT-USDT09 Stundes vor
1.4E-7HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0,000000001732233720BIT/ETHhttps://hitbtc.com/BIT-to-ETHETH9https://hitbtc.com/BIT-to-ETH09 Stundes vor
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -BITUSD/BTChttps://poloniex.com/exchange#BTC_BITUSDBTC10https://poloniex.com/exchange#BTC_BITUSD0-
0.57LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0,000000001732233729BIT/USDThttps://exchange.latoken.com/exchange/BIT-USDTUSDT11https://exchange.latoken.com/exchange/BIT-USDT09 Stundes vor
0.5216HTX0/cdn/crypto/logos/exchanges/HUOB.png$ 0,000000001732233731BIT/USDThttps://www.huobi.com/en-us/exchange/bit_usdtUSDT12https://www.huobi.com/en-us/exchange/bit_usdt09 Stundes vor
0.00022845Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001732233722BIT/ETHhttps://info.uniswap.org/#/tokens/0x1a4b46696b2bb4794eb3d4c26f1c55f9170fa4c5ETH13https://info.uniswap.org/#/tokens/0x1a4b46696b2bb4794eb3d4c26f1c55f9170fa4c509 Stundes vor
1.82Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0,000000001732233723BIT/USDThttps://info.uniswap.org/#/tokens/0x1a4b46696b2bb4794eb3d4c26f1c55f9170fa4c5USDT14https://info.uniswap.org/#/tokens/0x1a4b46696b2bb4794eb3d4c26f1c55f9170fa4c509 Stundes vor
0.90021SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.png$ 0,000000001732233721BIT/USDThttps://analytics.sushi.com/tokens/0x1a4b46696b2bb4794eb3d4c26f1c55f9170fa4c5USDT15https://analytics.sushi.com/tokens/0x1a4b46696b2bb4794eb3d4c26f1c55f9170fa4c509 Stundes vor
0.00023133SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0,000000001732233721BIT/ETHhttps://analytics.sushi.com/tokens/0x1a4b46696b2bb4794eb3d4c26f1c55f9170fa4c5ETH16https://analytics.sushi.com/tokens/0x1a4b46696b2bb4794eb3d4c26f1c55f9170fa4c509 Stundes vor
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -BIT/USDThttps://poloniex.com/exchange#USDT_BITUSDT17https://poloniex.com/exchange#USDT_BIT0-
DatePriceÄnderungÄnderung %NiedrigHochDurchsch. Volumen
10.7170.110915.46722454670.69040.8196296067.192279CX
40.66850.159423.84442782350.55471.12537432.074784CX
120.77890.0496.290923096670.55471.12421081.282941CX
261.06-0.2321-21.89622641510.55474.8644697.211693CX
520.47690.35173.60033550010.43864.8561175.994537CX
15600004.8436247.113172CX
26000004.8436247.113172CX

Über BIT

BitDAO is a collective of builders, products, and mutually beneficial ecosystems governed by $BIT token holders.
Keine Beiträge gefunden
DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17322330000.8040.078110.760.72550.8160.7028546050
17321466000.7259-0.0203-2.720.74410.75360.6904181331
17320602000.74620.00610.820.74260.76340.734148947
17319738000.74010.01962.720.73390.77620.719992702
17318874000.7205-0.0308-4.100.75140.77520.7193200054
17318010000.75130.00730.980.72380.81960.703730844
17317146000.7440.02974.160.7170.7560.6965172538
17316282000.71430.00230.320.71310.78940.6974485413
17315418000.712-0.0584-7.580.76020.77620.6924474283
17314554000.7704-0.0264-3.310.7990.8180.6924601719
17313690000.79680.01912.460.78240.85610.7463796188
17312826000.7777-0.0873-10.090.82711.120.73863692214
17311962000.8650.207131.480.67090.9180.6592706498
17311098000.6579-0.0032-0.480.660.67930.6197520989
17310234000.66110.0548.890.60710.6910.57829896
17309370000.60710.00320.530.60380.6390.5691557729
17308506000.60390.02794.840.57360.61270.567288995
17307642000.576-0.0049-0.840.58230.60650.5678116966
17306778000.5809-0.0283-4.650.60670.61940.5594143619
17305914000.6092-0.0026-0.420.60830.62540.60295258
17305050000.61180.01772.980.59490.61290.554774218
17304186000.5941-0.0309-4.940.64530.64530.5835149893
17303322000.625-0.0041-0.650.62910.65780.6171221869
17302458000.6291-0.0189-2.920.6480.67430.6203244490
17301594000.648-0.004-0.610.64630.69830.5999277963
17300730000.6520.01542.420.63720.65940.6153120205
17299866000.63660.01322.120.62140.64910.5961100184
17299002000.6234-0.0451-6.750.66850.67810.6158677031
17298138000.66850.00811.230.66040.68480.651493521
17297274000.6604-0.0107-1.590.67110.6720.651378661
17296410000.6711-0.0115-1.680.68040.69650.6513286744
17295546000.68260.01161.730.67820.7230.6701234177
17294682000.671-0.03-4.280.69530.70470.6582320018
17293818000.701-0.0018-0.260.69660.70390.6665202576
17292954000.70280.02994.440.6730.78370.6569798273
17292090000.6729-0.0146-2.120.6830.69550.6531154937
17291226000.68750.00240.350.71260.71260.65651602
17290362000.6851-0.027-3.790.71260.71830.661343833
17289498000.71210.00640.910.7010.74080.6767231309
17288634000.70570.00570.810.70980.720.6799368446
17287770000.70.02593.840.67360.74770.665410377
17286906000.67410.01251.890.66160.69620.659796300
17286042000.66160.00360.550.65830.67480.6499114356
17285178000.658-0.0209-3.080.67470.68980.6374111625
17284314000.6789-0.0015-0.220.68040.69250.627493283
17283450000.6804-0.0096-1.390.69970.70760.6792112828
17282586000.690.0060.880.6840.7040.6743449
17281722000.684-0.024-3.390.7070.7070.6555360446
17280858000.7080.03465.140.67550.7380.6621357641
17279994000.6734-0.0106-1.550.68670.73820.67328437
17279130000.684-0.002-0.290.6860.74530.670291995
17278266000.686-0.0315-4.390.7170.72720.6575322587
17277402000.7175-0.0233-3.150.74530.76390.6852269339
17276538000.7408-0.0332-4.290.76590.7910.7328560711
17275674000.7740.04295.870.73110.860.72411784430
17274810000.7311-0.0057-0.770.73010.7450.7173279808
17273946000.73680.0030.410.72270.7430.7051379314
17273082000.73380.02383.350.710.73980.708485195
17272218000.71-0.009-1.250.71090.72870.7001329298
17271354000.7190.00020.030.7140.7250.709195769
17270490000.7188-0.013-1.780.730.73880.6952265858
17269626000.73180.01832.560.71020.73490.704172155
17268762000.7135-0.0153-2.100.72880.7360.6985116770
17267898000.72880.02994.280.6930.75520.6851489361
17267034000.6989-0.011-1.550.70840.7220.6766270528
17266170000.70990.00490.700.7050.75110.6967244962
17265306000.705-0.0054-0.760.71090.72380.6969157635
17264442000.7104-0.0121-1.670.72250.73310.7027185442
17263578000.7225-0.0217-2.920.7380.770.7182330215
17262714000.74420.04115.850.71150.77660.7053494801
17261850000.7031-0.0034-0.480.70650.72510.6928306713
17260986000.7065-0.0074-1.040.71090.74010.6882340542
17260122000.7139-0.0104-1.440.7230.80970.7021002094
17259258000.72430.02583.690.7010.74450.6966280174
17258394000.69850.00490.710.67540.74090.6754452744
17257530000.69360.01362.000.6820.720.6701496220
17256666000.68-0.085-11.110.7480.7850.6571859862
17255802000.7650.097214.560.66890.92160.66372916965
17254938000.6678-0.0035-0.520.67350.70510.6501314862
17254074000.6713-0.0247-3.550.6950.71720.657269837
17253210000.6960.00120.170.7040.7090.6766217293
17252346000.6948-0.0395-5.380.730.73230.6912369725
17251482000.7343-0.0321-4.190.76920.78420.7294394040
17250618000.7664-0.0116-1.490.77890.79650.7521401123
17249754000.778-0.026-3.230.8070.84520.77266575
17248890000.8040.0070.880.79580.82110.7712266500
17248026000.797-0.022-2.690.84120.85070.7852436157
17247162000.819-0.0363-4.240.85380.85540.8111425531
17246298000.8553-0.0048-0.560.860.91750.8315813358
17245434000.8601-0.0079-0.910.8650.8890.8521591034
17244570000.8680.00770.900.8420.90140.8326708122
17243706000.86030.0070.820.8430.910.8381172463