BitDAOBIT

US$ 1,13

0,070

(

6,60%

)

Offizielle Links

Website

Quellcode

Discord

Info

Rang 1019

Ethereum

Token

Nicht minierbar

Wallet

Gebot

US$ 1,12

Börse

KRKN

Angebot

US$ 1,13

Letzter Handelszeitpunkt

14:00:57

Volumen (24 Stunden)

$ 15.605

Letzte Handelsgröße

15,46

Volumen/Marktkapitalisierung (24 Stunden)

0,00%

Handelspreis

US$ 1,13

Vollständig verwässerte Marktkapitalisierung

US$ 11.300.000.000

Genesis-Datum

10.6.2021

Tagesbereich 1,01-1,13

52-Wochen-Bereich 0,5547-4,80

Umlaufendes Angebot 1.453.909.315 / 10.000.000.000

14.54%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
1.13	Kraken	2047.58237114	/cdn/crypto/logos/exchanges/KRKN.png	US$ 2.211,92	1738504886	BIT/USD	https://trade.kraken.com/markets/kraken/BIT/USD	USD	1	https://trade.kraken.com/markets/kraken/BIT/USD	100	16 Minutes vor
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		BITDAO/USDT	https://hitbtc.com/BITDAO-to-USDT	USDT	2	https://hitbtc.com/BITDAO-to-USDT	0	-
1.0E-8	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1738454521	BIT/BTC	https://hitbtc.com/BIT-to-BTC	BTC	3	https://hitbtc.com/BIT-to-BTC	0	14 Stundes vor
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		BIT/USDT	https://hitbtc.com/BIT-to-USDT	USDT	4	https://hitbtc.com/BIT-to-USDT	0	-
0.5334	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0,00000000	1738454536	BIT/USDT	https://gate.io/trade/BIT_USDT	USDT	5	https://gate.io/trade/BIT_USDT	0	14 Stundes vor
0.62493	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0,00000000	1738454537	BIT/USDT	https://www.lbank.info/exchange/bit/usdt	USDT	6	https://www.lbank.info/exchange/bit/usdt	0	14 Stundes vor
0.4197	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0,00000000	1738454528	BIT/USDT	https://pro.coinbase.com/trade/BIT-USDT	USDT	7	https://pro.coinbase.com/trade/BIT-USDT	0	14 Stundes vor
1.33	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	US$ 0,00000000	1738454528	BIT/USD	https://pro.coinbase.com/trade/BIT-USD	USD	8	https://pro.coinbase.com/trade/BIT-USD	0	14 Stundes vor
1.4E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1738454521	BIT/ETH	https://hitbtc.com/BIT-to-ETH	ETH	9	https://hitbtc.com/BIT-to-ETH	0	14 Stundes vor
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		BITUSD/BTC	https://poloniex.com/exchange#BTC_BITUSD	BTC	10	https://poloniex.com/exchange#BTC_BITUSD	0	-
0.993929	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1738454529	BIT/USDT	https://exchange.latoken.com/exchange/BIT-USDT	USDT	11	https://exchange.latoken.com/exchange/BIT-USDT	0	14 Stundes vor
0.5216	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0,00000000	1738454528	BIT/USDT	https://www.huobi.com/en-us/exchange/bit_usdt	USDT	12	https://www.huobi.com/en-us/exchange/bit_usdt	0	14 Stundes vor
0.00022845	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1738454522	BIT/ETH	https://info.uniswap.org/#/tokens/0x1a4b46696b2bb4794eb3d4c26f1c55f9170fa4c5	ETH	13	https://info.uniswap.org/#/tokens/0x1a4b46696b2bb4794eb3d4c26f1c55f9170fa4c5	0	14 Stundes vor
1.82	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000	1738454523	BIT/USDT	https://info.uniswap.org/#/tokens/0x1a4b46696b2bb4794eb3d4c26f1c55f9170fa4c5	USDT	14	https://info.uniswap.org/#/tokens/0x1a4b46696b2bb4794eb3d4c26f1c55f9170fa4c5	0	14 Stundes vor
0.90021	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	$ 0,00000000	1738454521	BIT/USDT	https://analytics.sushi.com/tokens/0x1a4b46696b2bb4794eb3d4c26f1c55f9170fa4c5	USDT	15	https://analytics.sushi.com/tokens/0x1a4b46696b2bb4794eb3d4c26f1c55f9170fa4c5	0	14 Stundes vor
0.00023133	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1738454521	BIT/ETH	https://analytics.sushi.com/tokens/0x1a4b46696b2bb4794eb3d4c26f1c55f9170fa4c5	ETH	16	https://analytics.sushi.com/tokens/0x1a4b46696b2bb4794eb3d4c26f1c55f9170fa4c5	0	14 Stundes vor
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		BIT/USDT	https://poloniex.com/exchange#USDT_BIT	USDT	17	https://poloniex.com/exchange#USDT_BIT	0	-

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	1.18	-0.05	-4.23728813559	1.01	1.32	7202.20498443	CX
4	1.34	-0.21	-15.671641791	0.82	1.41	13768.7039212	CX
12	0.8271	0.3029	36.6219320517	0.6904	2.89	450896.292136	CX
26	1.03	0.1	9.70873786408	0.5547	2.89	510033.282474	CX
52	0.7127	0.4173	58.5519854076	0.5547	4.8	498691.042352	CX
156	0	0	0	0	4.8	433325.080955	CX
260	0	0	0	0	4.8	433325.080955	CX

BitDAO is a collective of builders, products, and mutually beneficial ecosystems governed by $BIT token holders.

MuskIt Team Announces Musk Tower: UAE’s Upcoming Global Innovation and Crypto Hub

Dubai, UAE, February 1st, 2025, ChainwireMuskIt Token: Merging Culture with Real-World ImpactThe highly anticipated Musk Tower with the Musk...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1738453800	1.06	-0.13	-10.92	1.19	1.32	1.04	36832
1738367400	1.19	0.13	12.26	1.06	1.23	1.06	2036
1738281000	1.06	-0.03	-2.75	1.09	1.15	1.04	2815
1738194600	1.09	-0.01	-0.91	1.1	1.11	1.06	1569
1738108200	1.1	-0.01	-0.90	1.11	1.12	1.06	1358
1738021800	1.11	-0.04	-3.48	1.01	1.15	1.01	2775
1737935400	1.15	-0.03	-2.54	1.18	1.18	1.08	3026
1737849000	1.18	-0.02	-1.67	1.2	1.22	1.08	3022
1737762600	1.2	0.01	0.84	1.19	1.25	1.18	1116
1737676200	1.19	0.12	11.21	1.06	1.24	1.03	2933
1737589800	1.07	0.03	2.88	1.04	1.12	0.9952	4687
1737503400	1.04	0.13	14.41	0.9059	1.29	0.9022	36821
1737417000	0.909	-0.015	-1.62	1.01	1.12	0.82	25573
1737330600	0.924	-0.126	-12.00	1.05	1.06	0.8796	6268
1737244200	1.05	-0.05	-4.55	1.1	1.14	1.02	1290
1737157800	1.1	0.01	0.92	1.09	1.12	1.04	3134
1737071400	1.09	-0.01	-0.91	1.1	1.15	1.04	3600
1736985000	1.1	0.09	8.91	1.01	1.12	1.01	2406
1736898600	1.01	0	0.00	1.01	1.04	0.9902	611
1736812200	1.01	-0.08	-7.34	1.06	1.06	0.9669	2234
1736725800	1.09	-0.06	-5.22	1.15	1.15	1.06	2564
1736639400	1.15	-0.01	-0.86	1.16	1.18	1.11	495
1736553000	1.16	0.06	5.45	1.11	1.18	1.11	1760
1736466600	1.1	-0.04	-3.51	1.16	1.2	1.09	2067
1736380200	1.14	-0.08	-6.56	1.22	1.25	1.14	3049
1736293800	1.22	-0.13	-9.63	1.36	1.37	1.18	6124
1736207400	1.35	0.01	0.75	1.34	1.4	1.22	152759
1736121000	1.34	-0.02	-1.47	1.34	1.41	1.32	72585
1736034600	1.36	-0.04	-2.86	1.38	1.38	1.28	187384
1735948200	1.4	0.06	4.48	1.34	1.49	1.33	380257
1735861800	1.34	0.08	6.35	1.27	1.4	1.23	170328
1735775400	1.26	0.03	2.44	1.23	1.3	1.19	90867
1735689000	1.23	0.02	1.65	1.21	1.27	1.16	106061
1735602600	1.21	0.03	2.54	1.18	1.22	1.14	63332
1735516200	1.18	-0.03	-2.48	1.2	1.23	1.17	17686
1735429800	1.21	0.02	1.68	1.16	1.24	1.16	90420
1735343400	1.19	0.02	1.71	1.17	1.23	1.16	68500
1735257000	1.17	-0.06	-4.88	1.23	1.24	1.13	32364
1735170600	1.23	0	0.00	1.23	1.28	1.22	158116
1735084200	1.23	0.02	1.65	1.21	1.29	1.16	188052
1734997800	1.21	0.05	4.31	1.17	1.25	1.11	100317
1734911400	1.16	0.01	0.87	1.15	1.19	1.14	55570
1734825000	1.15	-0.08	-6.50	1.2	1.35	1.13	217640
1734738600	1.23	0.09	7.89	1.16	1.25	1.09	287359
1734652200	1.14	0.02	1.79	1.12	1.33	1.06	527491
1734565800	1.12	-0.07	-5.88	1.19	1.21	1.09	183524
1734479400	1.19	-0.07	-5.56	1.23	1.26	1.18	163923
1734393000	1.26	-0.07	-5.26	1.31	1.33	1.24	101197
1734306600	1.33	0.01	0.76	1.31	1.33	1.28	113194
1734220200	1.32	0	0.00	1.32	1.39	1.23	303902
1734133800	1.32	-0.03	-2.22	1.36	1.4	1.3	250958
1734047400	1.35	-0.21	-13.46	1.52	1.6	1.33	609229
1733961000	1.56	0.28	21.88	1.28	1.74	1.25	1894895
1733874600	1.28	-0.11	-7.91	1.35	1.56	1.01	380993
1733788200	1.39	-0.35	-20.11	1.74	1.77	1.27	935191
1733701800	1.74	-0.24	-12.12	2.01	2.19	1.6	1352958
1733615400	1.98	-0.56	-22.05	2.53	2.75	1.85	2628194
1733529000	2.54	1.46	135.19	1.08	2.89	1.07	10005179
1733442600	1.08	0.06	5.88	1.01	1.14	0.9508	847219
1733356200	1.02	0.15	17.89	0.8711	1.15	0.8638	1225021
1733269800	0.8652	-0.0348	-3.87	0.9012	0.947	0.8541	829244
1733183400	0.9	-0.0301	-3.24	0.9254	0.9412	0.8443	477964
1733097000	0.9301	0.0261	2.89	0.9054	0.9577	0.8979	604779
1733010600	0.904	0.041	4.75	0.8635	0.942	0.8598	413885
1732924200	0.863	-0.0052	-0.60	0.8738	0.8835	0.843	230001
1732837800	0.8682	-0.0018	-0.21	0.868	0.889	0.8474	258205
1732751400	0.87	0.063	7.81	0.7999	0.88	0.79	366067
1732665000	0.807	-0.0319	-3.80	0.8339	0.8521	0.7623	373660
1732578600	0.8389	-0.0068	-0.80	0.8741	0.8943	0.7874	314825
1732492200	0.8457	-0.0185	-2.14	0.8741	0.9082	0.7874	325018
1732405800	0.8642	0.0036	0.42	0.8521	0.8999	0.8001	535155
1732319400	0.8606	0.0566	7.04	0.7933	0.9175	0.7415	901330
1732233000	0.804	0.0781	10.76	0.7255	0.816	0.7028	546050
1732146600	0.7259	-0.0203	-2.72	0.7441	0.7536	0.6904	181331
1732060200	0.7462	0.0061	0.82	0.7426	0.7634	0.734	148947
1731973800	0.7401	0.0196	2.72	0.7339	0.7762	0.7199	92702
1731887400	0.7205	-0.0308	-4.10	0.7514	0.7752	0.7193	200054
1731801000	0.7513	0.0073	0.98	0.7238	0.8196	0.703	730844
1731714600	0.744	0.0297	4.16	0.717	0.756	0.6965	172538
1731628200	0.7143	0.0023	0.32	0.7131	0.7894	0.6974	485413
1731541800	0.712	-0.0584	-7.58	0.7602	0.7762	0.6924	474283
1731455400	0.7704	-0.0264	-3.31	0.799	0.818	0.6924	601719
1731369000	0.7968	0.0191	2.46	0.7824	0.8561	0.7463	796188
1731282600	0.7777	-0.0873	-10.09	0.8271	1.12	0.7386	3692214
1731196200	0.865	0.2071	31.48	0.6709	0.918	0.659	2706498
1731109800	0.6579	-0.0032	-0.48	0.66	0.6793	0.6197	520989
1731023400	0.6611	0.054	8.89	0.6071	0.691	0.57	829896
1730937000	0.6071	0.0032	0.53	0.6038	0.639	0.5691	557729
1730850600	0.6039	0.0279	4.84	0.5736	0.6127	0.5672	88995
1730764200	0.576	-0.0049	-0.84	0.5823	0.6065	0.5678	116966
1730677800	0.5809	-0.0283	-4.65	0.6067	0.6194	0.5594	143619
1730591400	0.6092	-0.0026	-0.42	0.6083	0.6254	0.602	95258