AvalancheAVAX

eToro

•

Kaufe Krypto mit einer benutzerfreundlichen und vertrauenswürdigen Plattform

Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.

Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.

Jetzt kaufen

US$ 6,78

-0,140

(

-2,02%

)

Offizielle Links

Website

Ankündigung

Quellcode

Info

Rang 44

Kategorien:

Gebot

US$ 6,79

Börse

KRAKEN

Angebot

US$ 6,79

Letzter Handelszeitpunkt

17:39:37

Volumen (24 Stunden)

$ 608.080

Letzte Handelsgröße

0,736037

Volumen/Marktkapitalisierung (24 Stunden)

0,00%

Handelspreis

US$ 6,78

Vollständig verwässerte Marktkapitalisierung

US$ 3.142.130.395

Genesis-Datum

Tagesbereich 6,65-6,94

52-Wochen-Bereich 5,68-36,18

Umlaufendes Angebot 463.441.061 / 720.000.000

64.37%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
Kraken	215403.404239	6.7645	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1783400400	USD	US$ 1.457.096,00	AVAX/USD	/krypto/Avalanche-AVAX	1	/krypto/Avalanche-AVAX	24.0946674896	13 Stundes vor
Upbit	177917.011396	10145	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1783400400	KRW	KRW 1.804.968.080,00	AVAX/KRW	/krypto/Avalanche-AVAX	2	/krypto/Avalanche-AVAX	19.9015017681	13 Stundes vor
Bitvavo	128659.412321	5.9168	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1783400400	EUR	€ 761.252,00	AVAX/EUR	/krypto/Avalanche-AVAX	3	/krypto/Avalanche-AVAX	14.3916284436	13 Stundes vor
Gate	111765.921	6.77	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1783400400	USDT	$ 756.655,00	AVAX/USDT	/krypto/Avalanche-AVAX	4	/krypto/Avalanche-AVAX	12.5019505271	13 Stundes vor
Coinbase	108739.880306	6.765	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1783400400	USD	US$ 735.625,00	AVAX/USD	/krypto/Avalanche-AVAX	5	/krypto/Avalanche-AVAX	12.1634626346	13 Stundes vor
LBank	46720.44	6.752	/cdn/crypto/logos/capi/exchanges/LBANK.png	1783400400	USDT	$ 315.456,00	AVAX/USDT	/krypto/Avalanche-AVAX	6	/krypto/Avalanche-AVAX	5.2260709191	13 Stundes vor
KuCoin	30464.6427	6.7695	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1783400400	USDT	$ 206.230,00	AVAX/USDT	/krypto/Avalanche-AVAX	7	/krypto/Avalanche-AVAX	3.40772439804	13 Stundes vor
Bitstamp by Robinhood	18765.0164	6.76515	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png	1783400400	USD	US$ 126.948,00	AVAX/USD	/krypto/Avalanche-AVAX	8	/krypto/Avalanche-AVAX	2.09902360732	13 Stundes vor
HitBTC	11791.74	6.7697	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1783400400	USDT	$ 79.826,00	AVAX/USDT	/krypto/Avalanche-AVAX	9	/krypto/Avalanche-AVAX	1.3190044764	13 Stundes vor
Gemini	7901.160705	6.7615	/cdn/crypto/logos/capi/exchanges/GEMINI.png	1783400400	USD	US$ 53.423,00	AVAX/USD	/krypto/Avalanche-AVAX	10	/krypto/Avalanche-AVAX	0.883810730112	13 Stundes vor
Coinbase	7138.694	5.915	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1783400400	EUR	€ 42.225,00	AVAX/EUR	/krypto/Avalanche-AVAX	11	/krypto/Avalanche-AVAX	0.798522469261	13 Stundes vor
Crypto.com	6631.58	6.7665	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1783400400	USD	US$ 44.872,00	AVAX/USD	/krypto/Avalanche-AVAX	12	/krypto/Avalanche-AVAX	0.741797538415	13 Stundes vor
Crypto.com	6210.54	6.771	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1783400400	USDT	$ 42.051,00	AVAX/USDT	/krypto/Avalanche-AVAX	13	/krypto/Avalanche-AVAX	0.694700702432	13 Stundes vor
Bithumb	4804.65538126	10130	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1783400400	KRW	KRW 48.671.159,00	AVAX/KRW	/krypto/Avalanche-AVAX	14	/krypto/Avalanche-AVAX	0.537440781044	13 Stundes vor
LATOKEN	3795.421	6.784500125	/cdn/crypto/logos/capi/exchanges/LATOKEN.png	1783400400	USDT	$ 25.750,00	AVAX/USDT	/krypto/Avalanche-AVAX	15	/krypto/Avalanche-AVAX	0.424549497262	13 Stundes vor
Coinbase	2907.596	6.77	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1783400400	USDT	$ 19.684,00	AVAX/USDT	/krypto/Avalanche-AVAX	16	/krypto/Avalanche-AVAX	0.325238865475	13 Stundes vor
Kraken	2668.52612625	5.9165	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1783400400	EUR	€ 15.788,00	AVAX/EUR	/krypto/Avalanche-AVAX	17	/krypto/Avalanche-AVAX	0.298496905964	13 Stundes vor
Coinbase	816.71	0.000107305	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1783400400	BTC	BTC 0,00000000	AVAX/BTC	/krypto/Avalanche-AVAX	18	/krypto/Avalanche-AVAX	0.0913558258513	13 Stundes vor
Kraken	360.78548299	6.771	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1783400400	USDT	$ 2.442,00	AVAX/USDT	/krypto/Avalanche-AVAX	19	/krypto/Avalanche-AVAX	0.0403568656607	13 Stundes vor
Bitstamp by Robinhood	235.9703	5.91505	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png	1783400400	EUR	€ 1.395,00	AVAX/EUR	/krypto/Avalanche-AVAX	20	/krypto/Avalanche-AVAX	0.0263952463333	13 Stundes vor
Gate	204.95	0.0038305	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1783400400	ETH	ETH 0,00000000	AVAX/ETH	/krypto/Avalanche-AVAX	21	/krypto/Avalanche-AVAX	0.0229253670314	13 Stundes vor
Upbit	56.93693752	0.000110365	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1783400400	BTC	BTC 0,00000000	AVAX/BTC	/krypto/Avalanche-AVAX	22	/krypto/Avalanche-AVAX	0.00636887138469	13 Stundes vor
Crypto.com	22.44	0.00010725	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1783400400	BTC	BTC 0,00000000	AVAX/BTC	/krypto/Avalanche-AVAX	23	/krypto/Avalanche-AVAX	0.0025101011768	13 Stundes vor
KuCoin	4.4339	0.0001073	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1783400400	BTC	BTC 0,00000000	AVAX/BTC	/krypto/Avalanche-AVAX	24	/krypto/Avalanche-AVAX	0.0004959686991	13 Stundes vor
CEX.IO	0	6.7715	/cdn/crypto/logos/capi/exchanges/CEXIO.png	1783400400	USD	US$ 0,00000000	AVAX/USD	/krypto/Avalanche-AVAX	25	/krypto/Avalanche-AVAX	0	13 Stundes vor
HitBTC	0	0.0001073	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1783400400	BTC	BTC 0,00000000	AVAX/BTC	/krypto/Avalanche-AVAX	26	/krypto/Avalanche-AVAX	0	13 Stundes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	6.67	0.11	1.64917541229	6.38	7.11	131691.28333	CX
4	6.76	0.02	0.295857988166	5.68	7.11	221858.343549	CX
12	9.66	-2.88	-29.8136645963	5.68	10.49	235113.765061	CX
26	14.59	-7.81	-53.5298149417	5.68	14.94	272933.662472	CX
52	18.42	-11.64	-63.1921824104	5.68	36.18	314388.540482	CX
156	12.29	-5.51	-44.8331977217	5.68	65.38	671098.651486	CX
260	13.39017682	-6.61017682	-49.3658665517	5.68	147.5	779069.297568	CX

Avalanche is a high throughput smart contract blockchain platform. Validators secure the network through a proof-of-stake consensus protocol. It is said to be fast, low cost, and environmental friendly.

World Cup crypto activations from Chiliz and Avalanche fail to move token prices despite tournament drama

Crypto marketing strategies tied to major sports events may need reevaluation, as fan engagement doesn't necessarily drive token demand. The post...

World Cup 2026 is becoming crypto’s biggest stage, from fan tokens to FIFA’s Avalanche play

The integration of crypto in World Cup 2026 could redefine fan engagement and blockchain's role in global sports events. The post World Cup 2026...

Avalanche’s Team1 launches Builder Grants program with up to $30,000 per project

The Builder Grants program could significantly boost Avalanche's ecosystem by fostering innovation and increasing demand for its native token. The...

FIFA World Cup smashes attendance records as crypto finds its biggest stage yet

The World Cup's record-breaking attendance highlights the growing intersection of sports and crypto, potentially accelerating digital asset...

FIFA World Cup 2026 goes crypto-native as Kraken partnership highlights blockchain’s push into global sports

The integration of blockchain in the FIFA World Cup 2026 could revolutionize sports event management and crypto adoption globally. The post FIFA...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1783381800	6.93	0.02	0.29	6.92	7.08	6.71	222550
1783295400	6.91	-0.05	-0.72	6.97	7	6.75	80778
1783209000	6.96	0.01	0.14	6.95	7.11	6.81	75603
1783122600	6.95	0.15	2.21	6.79	7.02	6.78	102759
1783036200	6.8	0.13	1.95	6.65	6.87	6.61	121005
1782949800	6.67	0.14	2.14	6.53	6.8	6.42	182589
1782863400	6.53	-0.14	-2.10	6.67	6.67	6.38	136550
1782777000	6.67	0.21	3.25	6.42	6.81	6.36	133060
1782690600	6.46	0.03	0.47	6.41	6.47	6.26	109471
1782604200	6.43	-0.14	-2.13	6.63	6.66	6.33	116687
1782517800	6.57	0.34	5.46	6.22	6.6	5.95	253737
1782431400	6.23	-0.21	-3.26	6.44	6.63	5.95	291891
1782345000	6.44	-0.04	-0.62	6.5	6.53	5.99	261016
1782258600	6.48	0.26	4.18	6.24	6.51	6	193069
1782172200	6.22	0.11	1.80	6.11	6.46	6.11	202927
1782085800	6.11	-0.12	-1.93	6.24	6.36	6.09	149603
1781999400	6.23	0.34	5.77	5.9	6.26	5.82	275751
1781913000	5.89	-0.41	-6.51	6.31	6.32	5.68	368047
1781826600	6.3	-0.45	-6.67	6.75	6.8	6.21	371607
1781740200	6.75	-0.13	-1.89	6.95	7.01	6.65	317856
1781653800	6.88	0.05	0.73	6.83	7.04	6.71	394188
1781567400	6.83	0.05	0.74	6.78	7.07	6.7	448302
1781481000	6.78	0.07	1.04	6.72	6.78	6.38	275220
1781394600	6.71	0.16	2.44	6.57	6.77	6.56	156977
1781308200	6.55	-0.09	-1.36	6.64	6.69	6.51	177999
1781221800	6.64	0.08	1.22	6.56	6.7	6.39	293311
1781135400	6.56	-0.07	-1.06	6.65	6.68	6.42	164011
1781049000	6.63	-0.13	-1.92	6.76	6.79	6.44	335453
1780962600	6.76	-0.04	-0.59	6.8	6.87	6.54	571692
1780876200	6.8	0.14	2.10	6.67	6.95	6.51	358139
1780789800	6.66	-0.01	-0.15	6.71	6.93	6.23	526453
1780703400	6.67	-0.99	-12.92	7.69	7.72	6.58	779703
1780617000	7.66	-0.4	-4.96	8.05	8.1	7.51	367894
1780530600	8.06	-0.11	-1.35	8.17	8.36	7.9	236609
1780444200	8.17	-0.76	-8.51	8.92	8.93	8.02	292964
1780357800	8.93	-0.01	-0.11	8.97	9.06	8.66	291559
1780271400	8.94	0.03	0.34	8.93	9.06	8.79	108440
1780185000	8.91	0.11	1.25	8.82	9.03	8.81	94266
1780098600	8.8	-0.11	-1.23	8.91	8.99	8.64	344263
1780012200	8.91	-0.23	-2.52	9.14	9.14	8.7	407233
1779925800	9.14	0	0.00	9.13	9.27	9.04	102103
1779839400	9.14	-0.16	-1.72	9.3	9.48	9.11	334493
1779753000	9.3	0.08	0.87	9.2	9.49	9.15	150379
1779666600	9.22	-0.16	-1.71	9.38	9.41	9.06	213131
1779580200	9.38	0.25	2.74	9.16	9.57	8.82	362821
1779493800	9.13	-0.31	-3.28	9.44	9.59	9.09	221820
1779407400	9.44	0.16	1.72	9.29	9.5	9.25	138755
1779321000	9.28	0.18	1.98	9.1	9.38	9.06	52522
1779234600	9.1	-0.14	-1.52	9.25	9.31	9.02	143349
1779148200	9.24	0.12	1.32	9.19	9.26	9.01	235698
1779061800	9.12	-0.17	-1.83	9.29	9.34	8.95	114750
1778975400	9.29	-0.25	-2.62	9.54	9.56	9.19	302159
1778889000	9.54	-0.36	-3.64	9.9	9.96	9.41	396422
1778802600	9.9	0.15	1.54	9.76	10.14	9.64	183250
1778716200	9.75	-0.09	-0.91	9.83	10.16	9.64	151053
1778629800	9.84	-0.31	-3.05	10.13	10.17	9.69	215751
1778543400	10.15	-0.13	-1.26	10.23	10.26	9.97	323481
1778457000	10.28	0.33	3.32	9.95	10.49	9.85	328060
1778370600	9.95	0.06	0.61	9.89	10.12	9.8	191555
1778284200	9.89	0.39	4.11	9.5	10.02	9.45	150566
1778197800	9.5	-0.1	-1.04	9.62	9.7	9.41	266232
1778111400	9.6	0.21	2.24	9.4	9.78	9.37	292709
1778025000	9.39	0.23	2.51	9.17	9.52	9.17	200789
1777938600	9.16	0.07	0.77	9.08	9.38	8.99	217820
1777852200	9.09	-0.09	-0.98	9.18	9.2	8.97	129606
1777765800	9.18	0.1	1.10	9.08	9.24	9.07	57741
1777679400	9.08	-0.01	-0.11	9.09	9.27	9.06	110881
1777593000	9.09	-0.04	-0.44	9.12	9.22	9.05	245493
1777506600	9.13	-0.03	-0.33	9.17	9.44	8.92	189700
1777420200	9.16	-0.09	-0.97	9.27	9.27	9.11	246020
1777333800	9.25	-0.24	-2.53	9.48	9.56	9.09	359673
1777247400	9.49	0.12	1.28	9.37	9.54	9.32	83999
1777161000	9.37	-0.02	-0.21	9.39	9.5	9.29	101890
1777074600	9.39	-0.02	-0.21	9.39	9.48	9.29	139504
1776988200	9.41	0.04	0.43	9.35	9.45	9.17	205799
1776901800	9.37	-0.03	-0.32	9.39	9.68	9.35	196794
1776815400	9.4	0.12	1.29	9.28	9.53	9.18	154444
1776729000	9.28	0.27	3.00	9.02	9.43	9	126226
1776642600	9.01	-0.34	-3.64	9.33	9.36	8.98	214204
1776556200	9.35	-0.4	-4.10	9.74	9.79	9.31	365655
1776469800	9.75	0.02	0.21	9.73	10.01	9.46	244553
1776383400	9.73	0.31	3.29	9.44	9.88	9.26	356748
1776297000	9.42	0.09	0.96	9.31	9.56	9.26	150055
1776210600	9.33	-0.35	-3.62	9.66	9.67	9.21	189627
1776124200	9.68	0.66	7.32	9.03	9.71	8.97	250279
1776037800	9.02	-0.36	-3.84	9.37	9.39	8.94	248414
1775951400	9.38	-0.03	-0.32	9.4	9.61	9.2	191102
1775865000	9.41	0.06	0.64	9.39	9.55	9.25	253389
1775778600	9.35	0.29	3.20	9.06	9.7	8.92	315789
1775692200	9.06	-0.47	-4.93	9.45	9.55	9.04	259709
1775605800	9.53	0.64	7.20	8.89	9.61	8.47	951865