AvalancheAVAX

eToro

•

Kaufe Krypto mit einer benutzerfreundlichen und vertrauenswürdigen Plattform

Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.

Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.

Jetzt kaufen

US$ 6,64

-0,130

(

-1,92%

)

Offizielle Links

Website

Ankündigung

Quellcode

Info

Rang 42

Kategorien:

Gebot

US$ 6,64

Börse

COINBASE

Angebot

US$ 6,65

Letzter Handelszeitpunkt

19:43:21

Volumen (24 Stunden)

$ 1.815.657

Letzte Handelsgröße

0,500

Volumen/Marktkapitalisierung (24 Stunden)

0,00%

Handelspreis

US$ 6,64

Vollständig verwässerte Marktkapitalisierung

US$ 3.077.248.646

Genesis-Datum

Tagesbereich 6,44-6,79

52-Wochen-Bereich 6,23-36,18

Umlaufendes Angebot 463.441.061 / 720.000.000

64.37%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
Gate	433856.58612	6.745	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780981206	USDT	$ 2.926.362,00	AVAX/USDT	/krypto/Avalanche-AVAX	1	/krypto/Avalanche-AVAX	31.2883512773	15 Stundes vor
KuCoin	226826.877153	6.7445	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1780981206	USDT	$ 1.529.833,00	AVAX/USDT	/krypto/Avalanche-AVAX	2	/krypto/Avalanche-AVAX	16.3580299079	15 Stundes vor
Coinbase	199679.28486	6.745	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1780981206	USD	US$ 1.346.836,00	AVAX/USD	/krypto/Avalanche-AVAX	3	/krypto/Avalanche-AVAX	14.4002322596	15 Stundes vor
Upbit	98411.1639296	10090	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1780981206	KRW	KRW 992.968.644,00	AVAX/KRW	/krypto/Avalanche-AVAX	4	/krypto/Avalanche-AVAX	7.09709882284	15 Stundes vor
Bitstamp by Robinhood	88857.33	6.74145	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png	1780981206	USD	US$ 599.027,00	AVAX/USD	/krypto/Avalanche-AVAX	5	/krypto/Avalanche-AVAX	6.40810683425	15 Stundes vor
Bitvavo	74167.3544222	5.8477	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1780981206	EUR	€ 433.708,00	AVAX/EUR	/krypto/Avalanche-AVAX	6	/krypto/Avalanche-AVAX	5.34871271454	15 Stundes vor
LBank	70640.7462	6.757	/cdn/crypto/logos/capi/exchanges/LBANK.png	1780981206	USDT	$ 477.319,00	AVAX/USDT	/krypto/Avalanche-AVAX	7	/krypto/Avalanche-AVAX	5.09438499335	15 Stundes vor
Kraken	49950.0919919	6.7425	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780981206	USD	US$ 336.788,00	AVAX/USD	/krypto/Avalanche-AVAX	8	/krypto/Avalanche-AVAX	3.60224109665	15 Stundes vor
Crypto.com	45742.78	6.7455	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1780981206	USDT	$ 308.557,00	AVAX/USDT	/krypto/Avalanche-AVAX	9	/krypto/Avalanche-AVAX	3.29882319372	15 Stundes vor
Crypto.com	35579.62	6.7445	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1780981206	USD	US$ 239.966,00	AVAX/USD	/krypto/Avalanche-AVAX	10	/krypto/Avalanche-AVAX	2.56588855508	15 Stundes vor
Bithumb	19776.1527921	10130	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1780981206	KRW	KRW 200.332.427,00	AVAX/KRW	/krypto/Avalanche-AVAX	11	/krypto/Avalanche-AVAX	1.42619297544	15 Stundes vor
Kraken	12983.6361019	5.842	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780981206	EUR	€ 75.850,00	AVAX/EUR	/krypto/Avalanche-AVAX	12	/krypto/Avalanche-AVAX	0.936338366658	15 Stundes vor
Bitstamp by Robinhood	8983.3348	5.84115	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png	1780981206	EUR	€ 52.473,00	AVAX/EUR	/krypto/Avalanche-AVAX	13	/krypto/Avalanche-AVAX	0.647849413507	15 Stundes vor
Gemini	7533.757626	6.7415	/cdn/crypto/logos/capi/exchanges/GEMINI.png	1780981206	USD	US$ 50.788,00	AVAX/USD	/krypto/Avalanche-AVAX	14	/krypto/Avalanche-AVAX	0.543310537586	15 Stundes vor
HitBTC	5332.905	6.74575	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1780981206	USDT	$ 35.974,00	AVAX/USDT	/krypto/Avalanche-AVAX	15	/krypto/Avalanche-AVAX	0.384592075599	15 Stundes vor
Coinbase	2588.966	6.745	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1780981206	USDT	$ 17.462,00	AVAX/USDT	/krypto/Avalanche-AVAX	16	/krypto/Avalanche-AVAX	0.186707958907	15 Stundes vor
Coinbase	2510.129	5.845	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1780981206	EUR	€ 14.671,00	AVAX/EUR	/krypto/Avalanche-AVAX	17	/krypto/Avalanche-AVAX	0.181022486268	15 Stundes vor
Kraken	1910.05791898	6.7445	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780981206	USDT	$ 12.882,00	AVAX/USDT	/krypto/Avalanche-AVAX	18	/krypto/Avalanche-AVAX	0.137747276499	15 Stundes vor
Crypto.com	504.78	0.0001066	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1780981206	BTC	BTC 0,00000000	AVAX/BTC	/krypto/Avalanche-AVAX	19	/krypto/Avalanche-AVAX	0.0364031213609	15 Stundes vor
Coinbase	405.752	0.00010663	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1780981206	BTC	BTC 0,00000000	AVAX/BTC	/krypto/Avalanche-AVAX	20	/krypto/Avalanche-AVAX	0.0292615382908	15 Stundes vor
Gate	254.72	0.004001	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780981206	ETH	ETH 1,00	AVAX/ETH	/krypto/Avalanche-AVAX	21	/krypto/Avalanche-AVAX	0.0183695928386	15 Stundes vor
KuCoin	83.9182	0.000106645	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1780981206	BTC	BTC 0,00000000	AVAX/BTC	/krypto/Avalanche-AVAX	22	/krypto/Avalanche-AVAX	0.00605191255396	15 Stundes vor
HitBTC	59.391	0.00010665	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1780981206	BTC	BTC 0,00000000	AVAX/BTC	/krypto/Avalanche-AVAX	23	/krypto/Avalanche-AVAX	0.00428308922847	15 Stundes vor
Upbit	0	0.000107125	/cdn/crypto/logos/capi/exchanges/UPBIT.png		BTC	BTC 0,00000000	AVAX/BTC	/krypto/Avalanche-AVAX	24	/krypto/Avalanche-AVAX	0	-
CEX.IO	0	8.795	/cdn/crypto/logos/capi/exchanges/CEXIO.png		USD	US$ 0,00000000	AVAX/USD	/krypto/Avalanche-AVAX	25	/krypto/Avalanche-AVAX	0	-
LATOKEN	0	6.75400025	/cdn/crypto/logos/capi/exchanges/LATOKEN.png	1780981206	USDT	$ 0,00000000	AVAX/USDT	/krypto/Avalanche-AVAX	26	/krypto/Avalanche-AVAX	0	15 Stundes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	8.92	-2.28	-25.5605381166	6.23	8.93	447636.684692	CX
4	10.13	-3.49	-34.4521224087	6.23	10.17	274917.307209	CX
12	10.49	-3.85	-36.701620591	6.23	10.55	250881.765983	CX
26	13.65	-7.01	-51.3553113553	6.23	14.94	293231.200713	CX
52	21.11	-14.47	-68.5457129323	6.23	36.18	326528.437915	CX
156	13.93	-7.29	-52.3330940416	6.23	65.38	679789.627929	CX
260	14.579708	-7.939708	-54.4572497611	6.23	147.5	779417.827836	CX

Avalanche is a high throughput smart contract blockchain platform. Validators secure the network through a proof-of-stake consensus protocol. It is said to be fast, low cost, and environmental friendly.

Chris Jericho to Join and Co-Create Official Community Traits for Kokopi Koalas™ NFT Collection

Tampa, Florida, June 9th, 2026, ChainwirePro wrestling legend, international rock star, multi time world champion and lifelong collector Chris...

Neura Closes Strategic Funding Round and Partnerships to Build Emotional AI with Persistent, User-Owned Memory

Tokyo, Japan, June 9th, 2026, ChainwireJoined by partners and investors including Animoca Brands, Basics Capital, TBV, Kinetic Kollective, Mario...

CoinZoom Becomes First U.S.-Regulated Exchange to Support USDT on Ethereum, Tron, and BNB Smart Chain

Salt Lake City, Utah, USA, June 9th, 2026, ChainwireCoinZoom, a leading global fintech and payments platform, today announced the launch of...

MEXC Prediction Markets Launches Combo to Enable Multi-Event Combination Trading

MUTSAMUDU, Comoros, June 9th, 2026, ChainwireMEXC, a pioneer in 0-fee digital asset trading, has officially launched Combo, a new feature within...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1780962600	6.76	-0.04	-0.59	6.8	6.87	6.54	571692
1780876200	6.8	0.14	2.10	6.67	6.95	6.51	358139
1780789800	6.66	-0.01	-0.15	6.71	6.93	6.23	526453
1780703400	6.67	-0.99	-12.92	7.69	7.72	6.58	779703
1780617000	7.66	-0.4	-4.96	8.05	8.1	7.51	367894
1780530600	8.06	-0.11	-1.35	8.17	8.36	7.9	236609
1780444200	8.17	-0.76	-8.51	8.92	8.93	8.02	292964
1780357800	8.93	-0.01	-0.11	8.97	9.06	8.66	291559
1780271400	8.94	0.03	0.34	8.93	9.06	8.79	108440
1780185000	8.91	0.11	1.25	8.82	9.03	8.81	94266
1780098600	8.8	-0.11	-1.23	8.91	8.99	8.64	344263
1780012200	8.91	-0.23	-2.52	9.14	9.14	8.7	407233
1779925800	9.14	0	0.00	9.13	9.27	9.04	102103
1779839400	9.14	-0.16	-1.72	9.3	9.48	9.11	334493
1779753000	9.3	0.08	0.87	9.2	9.49	9.15	150379
1779666600	9.22	-0.16	-1.71	9.38	9.41	9.06	213131
1779580200	9.38	0.25	2.74	9.16	9.57	8.82	362821
1779493800	9.13	-0.31	-3.28	9.44	9.59	9.09	221820
1779407400	9.44	0.16	1.72	9.29	9.5	9.25	138755
1779321000	9.28	0.18	1.98	9.1	9.38	9.06	52522
1779234600	9.1	-0.14	-1.52	9.25	9.31	9.02	143349
1779148200	9.24	0.12	1.32	9.19	9.26	9.01	235698
1779061800	9.12	-0.17	-1.83	9.29	9.34	8.95	114750
1778975400	9.29	-0.25	-2.62	9.54	9.56	9.19	302159
1778889000	9.54	-0.36	-3.64	9.9	9.96	9.41	396422
1778802600	9.9	0.15	1.54	9.76	10.14	9.64	183250
1778716200	9.75	-0.09	-0.91	9.83	10.16	9.64	151053
1778629800	9.84	-0.31	-3.05	10.13	10.17	9.69	215751
1778543400	10.15	-0.13	-1.26	10.23	10.26	9.97	323481
1778457000	10.28	0.33	3.32	9.95	10.49	9.85	328060
1778370600	9.95	0.06	0.61	9.89	10.12	9.8	191555
1778284200	9.89	0.39	4.11	9.5	10.02	9.45	150566
1778197800	9.5	-0.1	-1.04	9.62	9.7	9.41	266232
1778111400	9.6	0.21	2.24	9.4	9.78	9.37	292709
1778025000	9.39	0.23	2.51	9.17	9.52	9.17	200789
1777938600	9.16	0.07	0.77	9.08	9.38	8.99	217820
1777852200	9.09	-0.09	-0.98	9.18	9.2	8.97	129606
1777765800	9.18	0.1	1.10	9.08	9.24	9.07	57741
1777679400	9.08	-0.01	-0.11	9.09	9.27	9.06	110881
1777593000	9.09	-0.04	-0.44	9.12	9.22	9.05	245493
1777506600	9.13	-0.03	-0.33	9.17	9.44	8.92	189700
1777420200	9.16	-0.09	-0.97	9.27	9.27	9.11	246020
1777333800	9.25	-0.24	-2.53	9.48	9.56	9.09	359673
1777247400	9.49	0.12	1.28	9.37	9.54	9.32	83999
1777161000	9.37	-0.02	-0.21	9.39	9.5	9.29	101890
1777074600	9.39	-0.02	-0.21	9.39	9.48	9.29	139504
1776988200	9.41	0.04	0.43	9.35	9.45	9.17	205799
1776901800	9.37	-0.03	-0.32	9.39	9.68	9.35	196794
1776815400	9.4	0.12	1.29	9.28	9.53	9.18	154444
1776729000	9.28	0.27	3.00	9.02	9.43	9	126226
1776642600	9.01	-0.34	-3.64	9.33	9.36	8.98	214204
1776556200	9.35	-0.4	-4.10	9.74	9.79	9.31	365655
1776469800	9.75	0.02	0.21	9.73	10.01	9.46	244553
1776383400	9.73	0.31	3.29	9.44	9.88	9.26	356748
1776297000	9.42	0.09	0.96	9.31	9.56	9.26	150055
1776210600	9.33	-0.35	-3.62	9.66	9.67	9.21	189627
1776124200	9.68	0.66	7.32	9.03	9.71	8.97	250279
1776037800	9.02	-0.36	-3.84	9.37	9.39	8.94	248414
1775951400	9.38	-0.03	-0.32	9.4	9.61	9.2	191102
1775865000	9.41	0.06	0.64	9.39	9.55	9.25	253389
1775778600	9.35	0.29	3.20	9.06	9.7	8.92	315789
1775692200	9.06	-0.47	-4.93	9.45	9.55	9.04	259709
1775605800	9.53	0.64	7.20	8.89	9.61	8.47	951865
1775519400	8.89	-0.16	-1.77	9.06	9.65	8.81	528234
1775433000	9.05	0.07	0.78	8.98	9.09	8.75	156255
1775346600	8.98	0.07	0.79	8.91	9.11	8.84	71034
1775260200	8.91	0.16	1.83	8.75	9.14	8.74	285102
1775173800	8.75	-0.38	-4.16	9.13	9.19	8.62	345634
1775087400	9.13	0.23	2.58	8.91	9.47	8.86	355254
1775001000	8.9	0.11	1.25	8.79	9.06	8.69	185098
1774914600	8.79	0.19	2.21	8.59	9.07	8.56	126149
1774828200	8.6	-0.14	-1.60	8.75	8.81	8.38	162892
1774741800	8.74	-0.05	-0.57	8.78	8.98	8.7	105630
1774655400	8.79	-0.3	-3.30	9.08	9.14	8.66	364885
1774569000	9.09	-0.57	-5.90	9.68	9.69	8.98	452404
1774482600	9.66	0.06	0.63	9.62	9.79	9.56	161242
1774396200	9.6	0.08	0.84	9.57	9.64	9.36	113455
1774309800	9.52	0.49	5.43	9.03	9.74	8.92	209264
1774223400	9.03	-0.37	-3.94	9.13	9.35	8.88	249884
1774137000	9.4	-0.16	-1.67	9.57	9.63	9.4	70579
1774050600	9.56	0.1	1.06	9.47	9.65	9.42	130772
1773964200	9.46	-0.23	-2.37	9.67	9.74	9.34	252413
1773877800	9.69	-0.52	-5.09	10.21	10.36	9.5	329199
1773791400	10.21	-0.29	-2.76	10.49	10.55	10.19	410604
1773705000	10.5	0.56	5.63	9.94	10.52	9.89	399567
1773618600	9.94	0.23	2.37	9.72	10.04	9.66	127916
1773532200	9.71	-0.01	-0.10	9.7	9.78	9.53	141607
1773445800	9.72	0.04	0.41	9.66	10.29	9.66	358261
1773359400	9.68	0.13	1.36	9.55	9.74	9.44	186843
1773273000	9.55	0.02	0.21	9.53	9.86	9.48	190321
1773186600	9.53	0.28	3.03	9.26	9.96	9.25	455037
1773100200	9.25	0.43	4.88	8.83	9.52	8.82	360452
1773013800	8.82	-0.09	-1.01	8.91	9.02	8.69	151828
1772927400	8.91	-0.13	-1.44	9.02	9.08	8.88	90237