AvalancheAVAX

US$ 38,09

0,760

(

2,04%

)

Offizielle Links

Website

Ankündigung

Quellcode

Discord

Info

Rang 12

Coin

Nicht minierbar

Wallet

Gebot

US$ 38,07

Börse

GDAX

Angebot

US$ 38,09

Letzter Handelszeitpunkt

10:48:03

Volumen (24 Stunden)

$ 183.246.209

Letzte Handelsgröße

0,234067

Volumen/Marktkapitalisierung (24 Stunden)

0,01%

Handelspreis

US$ 38,09

Vollständig verwässerte Marktkapitalisierung

US$ 27.424.800.000

Genesis-Datum

22.9.2020

Tagesbereich 36,14-38,51

52-Wochen-Bereich 17,28-65,38

Umlaufendes Angebot 406.354.016 / 720.000.000

56.44%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
38.1	Binance	782514.83	/cdn/crypto/logos/exchanges/BINA.png	$ 29.356.544,20	1734864484	AVAX/USDT	https://www.binance.com/en/trade/AVAX_USDT	USDT	1	https://www.binance.com/en/trade/AVAX_USDT	49.6653708009	Kürzlich
38.09	Coinbase	188900.262681	/cdn/crypto/logos/exchanges/GDAX.png	US$ 7.056.538,83	1734864484	AVAX/USD	https://pro.coinbase.com/trade/AVAX-USD	USD	2	https://pro.coinbase.com/trade/AVAX-USD	11.9892955773	Kürzlich
38.14	OKX	124772.771574	/cdn/crypto/logos/exchanges/OKEX.png	$ 4.681.192,31	1734864485	AVAX/USDT	https://www.okx.com/trade-spot/AVAX-USDT	USDT	3	https://www.okx.com/trade-spot/AVAX-USDT	7.91919300248	Kürzlich
38.09	Bitstamp	123463.908923	/cdn/crypto/logos/exchanges/BSTP.png	US$ 4.573.600,44	1734864485	AVAX/USD	https://www.bitstamp.net/markets/avax/usd	USD	4	https://www.bitstamp.net/markets/avax/usd	7.83612090417	Kürzlich
38.17	Tidex	116059.925676	/cdn/crypto/logos/exchanges/TIDE.png	$ 4.353.599,95	1734864434	AVAX/USDT	https://tidex.com/exchange/AVAX/USDT	USDT	5	https://tidex.com/exchange/AVAX/USDT	7.36619808704	Kürzlich
38.23	DigiFinex	86002.54	/cdn/crypto/logos/exchanges/DGFX.png	$ 3.228.091,60	1734864165	AVAX/USDT	https://www.digifinex.com/en-ww/trade/USDT/AVAX	USDT	6	https://www.digifinex.com/en-ww/trade/USDT/AVAX	5.45848829334	5 Minutes vor
38.2	LBank	24754.9	/cdn/crypto/logos/exchanges/LBNK.png	$ 929.082,37	1734864483	AVAX/USDT	https://www.lbank.info/exchange/avax/usdt	USDT	7	https://www.lbank.info/exchange/avax/usdt	1.57116675685	Kürzlich
0.0003926	Binance	22615.93	/cdn/crypto/logos/exchanges/BINA.png	BTC 8,76	1734864483	AVAX/BTC	https://www.binance.com/en/trade/AVAX_BTC	BTC	8	https://www.binance.com/en/trade/AVAX_BTC	1.43540864198	Kürzlich
36.63	Bitvavo	14580.375984	/cdn/crypto/logos/exchanges/BITV.png	€ 527.392,02	1734864484	AVAX/EUR	https://account.bitvavo.com/markets/AVAX-EUR	EUR	9	https://account.bitvavo.com/markets/AVAX-EUR	0.925400710506	Kürzlich
36.63	Coinbase	14003.778	/cdn/crypto/logos/exchanges/GDAX.png	€ 504.870,16	1734864484	AVAX/EUR	https://pro.coinbase.com/trade/AVAX-EUR	EUR	10	https://pro.coinbase.com/trade/AVAX-EUR	0.888804659438	Kürzlich
38.29	Kucoin	13719.4723	/cdn/crypto/logos/exchanges/KUCN.png	$ 514.609,85	1734863646	AVAX/USDT	https://trade.kucoin.com/AVAX-USDT	USDT	11	https://trade.kucoin.com/AVAX-USDT	0.870760083833	14 Minutes vor
38.09	Crypto.com	10698.99	/cdn/crypto/logos/exchanges/CRTO.png	US$ 399.573,90	1734864484	AVAX/USD	https://crypto.com/exchange/trade/AVAX_USD	USD	12	https://crypto.com/exchange/trade/AVAX_USD	0.679053335698	Kürzlich
38.11	HTX	7653.96047944	/cdn/crypto/logos/exchanges/HUOB.png	$ 287.047,68	1734864485	AVAX/USDT	https://www.huobi.com/en-us/exchange/avax_usdt	USDT	13	https://www.huobi.com/en-us/exchange/avax_usdt	0.485788601996	Kürzlich
38.23	LATOKEN	7138.538	/cdn/crypto/logos/exchanges/LATK.png	$ 267.971,43	1734864278	AVAX/USDT	https://exchange.latoken.com/exchange/AVAX-USDT	USDT	14	https://exchange.latoken.com/exchange/AVAX-USDT	0.453075294108	Kürzlich
38.24	Gate.io	6963.5102	/cdn/crypto/logos/exchanges/GATE.png	$ 261.392,91	1734862786	AVAX/USDT	https://gate.io/trade/AVAX_USDT	USDT	15	https://gate.io/trade/AVAX_USDT	0.441966468749	28 Minutes vor
38.17	Kraken	6589.14543544	/cdn/crypto/logos/exchanges/KRKN.png	US$ 246.668,18	1734864268	AVAX/USD	https://trade.kraken.com/markets/kraken/AVAX/USD	USD	16	https://trade.kraken.com/markets/kraken/AVAX/USD	0.41820594162	Kürzlich
0.0003936	Coinbase	5418.981	/cdn/crypto/logos/exchanges/GDAX.png	BTC 2,09	1734864485	AVAX/BTC	https://pro.coinbase.com/trade/AVAX-BTC	BTC	17	https://pro.coinbase.com/trade/AVAX-BTC	0.343936869194	Kürzlich
0.01126	Binance	4970.67	/cdn/crypto/logos/exchanges/BINA.png	ETH 55,34	1734864480	AVAX/ETH	https://www.binance.com/en/trade/AVAX_ETH	ETH	18	https://www.binance.com/en/trade/AVAX_ETH	0.315483054396	Kürzlich
38.29	Coinbase	3912.763	/cdn/crypto/logos/exchanges/GDAX.png	$ 147.248,19	1734864485	AVAX/USDT	https://pro.coinbase.com/trade/AVAX-USDT	USDT	19	https://pro.coinbase.com/trade/AVAX-USDT	0.24833884011	Kürzlich
36.78	Bitstamp	3635.60830264	/cdn/crypto/logos/exchanges/BSTP.png	€ 129.798,24	1734864485	AVAX/EUR	https://www.bitstamp.net/markets/avax/eur	EUR	20	https://www.bitstamp.net/markets/avax/eur	0.230748130917	Kürzlich
38.23	Crypto.com	2004.04	/cdn/crypto/logos/exchanges/CRTO.png	$ 74.761,58	1734864413	AVAX/USDT	https://crypto.com/exchange/trade/AVAX_USDT	USDT	21	https://crypto.com/exchange/trade/AVAX_USDT	0.127194253558	Kürzlich
36.6	Binance	1456.36	/cdn/crypto/logos/exchanges/BINA.png	€ 52.360,12	1734864483	AVAX/EUR	https://www.binance.com/en/trade/AVAX_EUR	EUR	22	https://www.binance.com/en/trade/AVAX_EUR	0.0924335956924	Kürzlich
0.00039286	Tidex	1404.2582593	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,543766	1734864446	AVAX/BTC	https://tidex.com/exchange/AVAX/BTC	BTC	23	https://tidex.com/exchange/AVAX/BTC	0.0891267545029	Kürzlich
0.01126	Tidex	1327.743362	/cdn/crypto/logos/exchanges/TIDE.png	ETH 14,80	1734864227	AVAX/ETH	https://tidex.com/exchange/AVAX/ETH	ETH	24	https://tidex.com/exchange/AVAX/ETH	0.0842704366409	Kürzlich
0.00039336	Kucoin	377.7503	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,145136	1734863646	AVAX/BTC	https://trade.kucoin.com/AVAX-BTC	BTC	25	https://trade.kucoin.com/AVAX-BTC	0.023975403405	14 Minutes vor
37.56	Gemini	322.03578	/cdn/crypto/logos/exchanges/GEMN.png	US$ 12.639,42	1734864116	AVAX/USD	https://gemini.com/?symbol=AVAXUSD	USD	26	https://gemini.com/?symbol=AVAXUSD	0.0204392630167	6 Minutes vor
0.0113	Gate.io	142.72	/cdn/crypto/logos/exchanges/GATE.png	ETH 1,60	1734859552	AVAX/ETH	https://gate.io/trade/AVAX_ETH	ETH	27	https://gate.io/trade/AVAX_ETH	0.0090582841998	1 Stunde vor
0.00038565	Upbit	125.77122348	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,048508	1734864284	AVAX/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AVAX	BTC	28	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AVAX	0.00798256366619	Kürzlich
0.0003933	HitBTC	26.148	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,010110	1734864155	AVAX/BTC	https://hitbtc.com/AVAX-to-BTC	BTC	29	https://hitbtc.com/AVAX-to-BTC	0.00165958530869	6 Minutes vor
0.00039467	Crypto.com	10.43	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0,004030	1734864485	AVAX/BTC	https://crypto.com/exchange/trade/AVAX_BTC	BTC	30	https://crypto.com/exchange/trade/AVAX_BTC	0.000661980831025	Kürzlich
0.011245	HitBTC	6.205	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,069591	1734863989	AVAX/ETH	https://hitbtc.com/AVAX-to-ETH	ETH	31	https://hitbtc.com/AVAX-to-ETH	0.000393824645878	8 Minutes vor
0.0003896	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1734825730	AVAX/BTC	https://www.okx.com/trade-spot/AVAX-BTC	BTC	32	https://www.okx.com/trade-spot/AVAX-BTC	0	11 Stundes vor
0.00555	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1734825749	AVAX/ETH	https://www.okx.com/trade-spot/AVAX-ETH	ETH	33	https://www.okx.com/trade-spot/AVAX-ETH	0	11 Stundes vor
14.18	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0,00000000	1734825752	AVAX/GBP	https://www.binance.com/en/trade/AVAX_GBP	GBP	34	https://www.binance.com/en/trade/AVAX_GBP	0	11 Stundes vor
35.7	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1734864484	AVAX/USD	https://cex.io/avax-usd	USD	35	https://cex.io/avax-usd	0	Kürzlich
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		AVAX/USDT	https://trade.kraken.com/markets/kraken/AVAX/USDT	USDT	36	https://trade.kraken.com/markets/kraken/AVAX/USDT	0	-
0.009265	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1734825729	AVAX/ETH	https://www.huobi.com/en-us/exchange/avax_eth	ETH	37	https://www.huobi.com/en-us/exchange/avax_eth	0	11 Stundes vor
0.00060453	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1734825729	AVAX/BTC	https://www.huobi.com/en-us/exchange/avax_btc	BTC	38	https://www.huobi.com/en-us/exchange/avax_btc	0	11 Stundes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		AVAX/USDT	https://bittrex.com/Market/Index?MarketName=USDT-AVAX	USDT	39	https://bittrex.com/Market/Index?MarketName=USDT-AVAX	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		AVAX/USD	https://bittrex.com/Market/Index?MarketName=USD-AVAX	USD	40	https://bittrex.com/Market/Index?MarketName=USD-AVAX	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		AVAX/BTC	https://bittrex.com/Market/Index?MarketName=BTC-AVAX	BTC	41	https://bittrex.com/Market/Index?MarketName=BTC-AVAX	0	-
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		AVAX/USDT	https://hitbtc.com/AVAX-to-USDT	USDT	42	https://hitbtc.com/AVAX-to-USDT	0	-
11.73	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1734864046	AVAX/USDT	https://www.bibox.com/en/exchange/basic/AVAX_USDT	USDT	43	https://www.bibox.com/en/exchange/basic/AVAX_USDT	0	7 Minutes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		AVAX/ETH	https://bittrex.com/Market/Index?MarketName=ETH-AVAX	ETH	44	https://bittrex.com/Market/Index?MarketName=ETH-AVAX	0	-

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	49.8	-11.71	-23.5140562249	33.55	52.01	1056919.14861	CX
4	41.63	-3.54	-8.5034830651	33.55	55.86	1301958.07634	CX
12	29.29	8.8	30.0443837487	22.33	55.86	836781.536548	CX
26	27.47	10.62	38.6603567528	17.28	55.86	717383.839742	CX
52	46.45	-8.36	-17.9978471475	17.28	65.38	923249.433803	CX
156	124.24	-86.15	-69.3415969092	8.62	127.44	971728.560819	CX
260	3.66432469	34.42567531	939.482120783	2.66241309	147.5	841194.904324	CX

Avalanche is an open-source platform for launching highly decentralized applications, new financial primitives, and new interoperable blockchains.

0 Artikel wurden gefunden

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1734825000	37.31	-2.43	-6.11	39.8	42.35	36.91	861986
1734738600	39.74	0.63	1.61	38.82	40.35	33.55	1912506
1734652200	39.11	-3.58	-8.39	42.51	43.59	37.37	1523311
1734565800	42.69	-5.17	-10.80	47.76	48.19	42.6	1055746
1734479400	47.86	-1.3	-2.64	48.93	50.84	47.54	725245
1734393000	49.16	-2.09	-4.08	50.5	52.01	48.31	633200
1734306600	51.25	1.45	2.91	49.8	51.27	48.11	686437
1734220200	49.8	-2.65	-5.05	52.75	53.83	49.38	592922
1734133800	52.45	-0.37	-0.70	53.52	54.01	50.88	793125
1734047400	52.82	4.5	9.31	48.33	55.41	48.25	1631257
1733961000	48.32	3.72	8.34	44.51	48.44	42.84	991664
1733874600	44.6	-0.59	-1.31	44.73	46.5	41.32	1685988
1733788200	45.19	-8.84	-16.36	54.01	54.23	40.56	1591445
1733701800	54.03	2.21	4.26	51.58	54.45	50.39	775246
1733615400	51.82	-0.81	-1.54	52.47	53.12	51.27	508505
1733529000	52.63	2.01	3.97	50.36	53.6	49.65	972367
1733442600	50.62	-2.15	-4.07	52.72	53.65	49.32	1180680
1733356200	52.77	1.3	2.53	51.05	55.86	50.89	1504356
1733269800	51.47	-0.49	-0.94	51.71	53.95	48.16	2078959
1733183400	51.96	6.68	14.75	45.07	52.38	45.04	3100371
1733097000	45.28	0.26	0.58	44.92	45.81	43.67	677904
1733010600	45.02	0.09	0.20	44.62	46.29	43.72	737297
1732924200	44.93	2	4.66	42.82	45.13	42.55	778432
1732837800	42.93	-1.05	-2.39	43.42	44.28	41.51	699156
1732751400	43.98	1.37	3.22	42.65	44.45	41.92	1545624
1732665000	42.61	1.34	3.25	41.24	43.3	38.51	2427343
1732578600	41.27	-0.86	-2.04	41.77	47.97	40.1	3480488
1732492200	42.13	0.71	1.71	41.63	43.18	38.49	1303255
1732405800	41.42	-1.83	-4.23	43.28	45.41	40.73	2066350
1732319400	43.25	7.41	20.68	35.79	43.66	35.21	2395508
1732233000	35.84	2.16	6.41	33.52	36.26	32.36	1152617
1732146600	33.68	-0.66	-1.92	34.2	35.79	32.81	1131958
1732060200	34.34	-1.16	-3.27	35.4	35.67	33.55	877859
1731973800	35.5	0.79	2.28	34.71	36.19	34.1	855066
1731887400	34.71	-0.39	-1.11	35.06	37.26	33.11	1035742
1731801000	35.1	2.06	6.23	32.99	35.74	32.8	827341
1731714600	33.04	1.92	6.17	31.16	33.32	30.6	745848
1731628200	31.12	-2.09	-6.29	33.05	34.73	30.69	1039043
1731541800	33.21	-0.99	-2.89	34.06	35.13	31.25	1389877
1731455400	34.2	-1.43	-4.01	35.57	37.73	32.68	2401499
1731369000	35.63	3.73	11.69	31.88	35.63	30.72	1285617
1731282600	31.9	1.51	4.97	30.39	33.35	29.7	1419016
1731196200	30.39	1.73	6.04	28.88	30.42	28.51	657381
1731109800	28.66	1.22	4.45	27.5	28.7	27.13	601864
1731023400	27.44	0.4	1.48	27.08	28.02	26.55	623384
1730937000	27.04	3.02	12.57	24.07	27.31	24.03	867954
1730850600	24.02	1.33	5.86	22.76	24.48	22.59	320543
1730764200	22.69	-0.87	-3.69	23.51	23.93	22.33	333294
1730677800	23.56	-0.52	-2.16	24.17	24.2	22.59	297571
1730591400	24.08	-0.71	-2.86	24.78	25.01	23.97	148688
1730505000	24.79	-0.24	-0.96	25	25.7	24.39	245112
1730418600	25.03	-1.17	-4.47	26.19	26.22	24.66	317786
1730332200	26.2	-0.6	-2.24	26.86	26.89	26	267486
1730245800	26.8	0.54	2.06	26.22	27.15	26.15	446649
1730159400	26.26	0.52	2.02	25.76	26.52	25.03	361041
1730073000	25.74	0.38	1.50	25.36	25.9	25.22	135686
1729986600	25.36	0.76	3.09	24.66	25.65	24.53	182113
1729900200	24.6	-2.22	-8.28	26.83	26.86	24.02	543485
1729813800	26.82	0.07	0.26	26.65	27.22	26.37	341359
1729727400	26.75	-0.82	-2.97	27.66	27.68	25.86	452931
1729641000	27.57	-0.21	-0.76	27.77	28.21	27.23	403346
1729554600	27.78	-1.12	-3.88	29.02	29.31	27.37	328371
1729468200	28.9	0.83	2.96	28.18	28.99	27.76	198511
1729381800	28.07	-0.05	-0.18	28.16	28.46	27.72	123029
1729295400	28.12	0.88	3.23	27.25	28.17	27.1	256493
1729209000	27.24	-0.74	-2.64	28.09	28.26	26.79	435332
1729122600	27.98	-0.19	-0.67	28.15	28.25	27.25	336045
1729036200	28.17	-1.01	-3.46	29.01	29.61	27.55	412138
1728949800	29.18	0	0.00	28.98	29.86	28.63	428245
1728863400	29.18	0.54	1.89	28.66	29.34	28.27	348679
1728777000	28.64	1.29	4.72	27.46	29.38	27.37	618673
1728690600	27.35	1.51	5.84	25.83	27.58	25.73	272660
1728604200	25.84	0	0.00	25.76	26.34	25.04	209237
1728517800	25.84	-0.55	-2.08	26.32	26.67	25.66	248925
1728431400	26.39	-0.24	-0.90	26.67	27.16	26.04	255322
1728345000	26.63	-0.3	-1.11	26.92	27.72	26.5	539531
1728258600	26.93	1.19	4.62	25.66	27.06	25.5	264808
1728172200	25.74	-0.47	-1.79	26.3	26.45	25.09	185010
1728085800	26.21	1.53	6.20	24.64	26.5	24.44	501099
1727999400	24.68	-0.7	-2.76	25.37	25.66	23.9	461045
1727913000	25.38	-0.51	-1.97	25.78	26.78	25.03	511879
1727826600	25.89	-1.75	-6.33	27.74	28.88	25.03	679454
1727740200	27.64	-1.48	-5.08	29.02	29.13	27.55	499401
1727653800	29.12	-0.18	-0.61	29.29	29.47	28.2	263646
1727567400	29.3	-1.14	-3.75	30.52	30.76	29.04	297438
1727481000	30.44	1.31	4.50	29.15	30.86	28.94	527729
1727394600	29.13	1.93	7.10	27.28	29.43	26.97	520844
1727308200	27.2	-1.16	-4.09	28.41	28.49	27.15	465530
1727221800	28.36	0.95	3.47	27.4	28.36	26.83	399314
1727135400	27.41	0.1	0.37	27.27	28.16	26.56	460059
1727049000	27.31	-0.63	-2.25	27.89	27.89	26.46	300177
1726962600	27.94	0.48	1.75	27.66	28.11	26.98	322435