Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.0004963 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0,00000000 | 1732147330 | XAS/ETH | https://trade.kucoin.com/XAS-ETH | ETH | 1 | https://trade.kucoin.com/XAS-ETH | 0 | 14 Stundes vor |
| 1.785E-5 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,00000000 | 1732147330 | XAS/BTC | https://trade.kucoin.com/XAS-BTC | BTC | 2 | https://trade.kucoin.com/XAS-BTC | 0 | 14 Stundes vor |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 1.61417389 | 0.12263111 | 7.59714370055 | 1.54778367 | 1.69469078 | 0 | CX |
| 4 | 1.18956684 | 0.54723816 | 46.0031451448 | 1.16997932 | 1.69469078 | 0 | CX |
| 12 | 1.05363926 | 0.68316574 | 64.8386754305 | 0.93786006 | 1.69469078 | 0 | CX |
| 26 | 1.27537196 | 0.46143304 | 36.1802716754 | 0.88664537 | 1.69469078 | 0 | CX |
| 52 | 0.66885788 | 1.06794712 | 159.667270422 | 0.63996819 | 1.69469078 | 0 | CX |
| 156 | 1.06667155 | 0.67013345 | 62.8247233181 | 0.01394313 | 1.69469078 | 219.12174073 | CX |
| 260 | 0.05552615 | 1.68127885 | 3027.9045999 | 0.0016025 | 1.69469078 | 110896.206401 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1732146600 | 1.68119011 | 0.03 | 2.06 | 1.64828809 | 1.69469078 | 1.6359475 | 0 |
| 1732060200 | 1.64718443 | 0.03 | 1.94 | 1.61624092 | 1.67876072 | 1.6141846 | 0 |
| 1731973800 | 1.61584483 | 0.01 | 0.78 | 1.61417389 | 1.65359151 | 1.57778309 | 0 |
| 1731887400 | 1.60329074 | -0.01 | -0.69 | 1.61688834 | 1.63126098 | 1.5845968 | 0 |
| 1731801000 | 1.61444467 | -0.01 | -0.75 | 1.62406618 | 1.63752133 | 1.6100102 | 0 |
| 1731714600 | 1.62662052 | 0.07 | 4.37 | 1.56484274 | 1.64002105 | 1.55591559 | 0 |
| 1731628200 | 1.55849367 | -0.06 | -3.47 | 1.61417389 | 1.63828638 | 1.54778367 | 0 |
| 1731541800 | 1.61446806 | 0.04 | 2.81 | 1.57411867 | 1.66803751 | 1.54084091 | 0 |
| 1731455400 | 1.57033607 | -0.01 | -0.84 | 1.57934747 | 1.60613461 | 1.5223501 | 0 |
| 1731369000 | 1.58359095 | 0.15 | 10.37 | 1.43667277 | 1.59952314 | 1.43334214 | 0 |
| 1731282600 | 1.43479353 | 0.06 | 4.65 | 1.37047659 | 1.4538825 | 1.36692836 | 0 |
| 1731196200 | 1.37107795 | 0 | 0.36 | 1.36620776 | 1.37339131 | 1.35269442 | 0 |
| 1731109800 | 1.36614582 | 0.01 | 0.60 | 1.35570767 | 1.37960079 | 1.35093333 | 0 |
| 1731023400 | 1.35793803 | 0.01 | 0.55 | 1.35023522 | 1.37350002 | 1.32994941 | 0 |
| 1730937000 | 1.35051315 | 0.11 | 8.89 | 1.24113102 | 1.36503198 | 1.24050592 | 0 |
| 1730850600 | 1.24024959 | 0.03 | 2.69 | 1.21056629 | 1.25729688 | 1.2047454 | 0 |
| 1730764200 | 1.20771547 | -0.02 | -1.75 | 1.23716922 | 1.23716922 | 1.19275556 | 0 |
| 1730677800 | 1.22923703 | -0.01 | -0.52 | 1.23716922 | 1.23716922 | 1.20461617 | 0 |
| 1730591400 | 1.2357214 | -0 | -0.33 | 1.24159209 | 1.24697601 | 1.23339983 | 0 |
| 1730505000 | 1.23977817 | -0.02 | -1.23 | 1.25320887 | 1.27694901 | 1.22863941 | 0 |
| 1730418600 | 1.25519272 | -0.04 | -2.87 | 1.29075777 | 1.29680964 | 1.24330087 | 0 |
| 1730332200 | 1.29234589 | -0 | -0.31 | 1.29795382 | 1.30140048 | 1.27528004 | 0 |
| 1730245800 | 1.29630037 | 0.05 | 3.92 | 1.24509408 | 1.31293568 | 1.2445443 | 0 |
| 1730159400 | 1.24737281 | 0.03 | 2.84 | 1.2176315 | 1.25297521 | 1.20020526 | 0 |
| 1730073000 | 1.21288518 | 0.02 | 1.36 | 1.19595 | 1.21773788 | 1.19336853 | 0 |
| 1729986600 | 1.19666435 | 0.01 | 1.11 | 1.18935978 | 1.20130732 | 1.18459615 | 0 |
| 1729900200 | 1.18357745 | -0.03 | -2.62 | 1.2176315 | 1.22679997 | 1.16997932 | 0 |
| 1729813800 | 1.21537776 | 0.03 | 2.13 | 1.18956684 | 1.22706326 | 1.18737289 | 0 |
| 1729727400 | 1.19007181 | -0.01 | -1.00 | 1.20176838 | 1.20185763 | 1.16401081 | 0 |
| 1729641000 | 1.20208468 | -0 | -0.21 | 1.2019965 | 1.20909152 | 1.18841515 | 0 |
| 1729554600 | 1.2046583 | -0.03 | -2.20 | 1.23118714 | 1.23917609 | 1.19305812 | 0 |
| 1729468200 | 1.23170033 | 0.01 | 0.96 | 1.22056872 | 1.23706176 | 1.21534581 | 0 |
| 1729381800 | 1.21993879 | -0 | -0.13 | 1.22206472 | 1.22481273 | 1.21446973 | 0 |
| 1729295400 | 1.22146532 | 0.02 | 1.66 | 1.07553247 | 1.23137546 | 1.07259721 | 0 |
| 1729209000 | 1.2015358 | -0.01 | -0.50 | 1.07553247 | 1.20388004 | 1.07259721 | 0 |
| 1729122600 | 1.20756624 | 0.02 | 1.30 | 1.1947362 | 1.22022028 | 1.19218543 | 0 |
| 1729036200 | 1.19204709 | 0.01 | 1.01 | 1.17911584 | 1.21015699 | 1.15779955 | 0 |
| 1728949800 | 1.18013507 | 0.06 | 5.33 | 1.07553247 | 1.18663444 | 1.07259721 | 0 |
| 1728863400 | 1.12038523 | -0.01 | -0.61 | 1.12916797 | 1.1293113 | 1.10738722 | 0 |
| 1728777000 | 1.12728105 | 0.01 | 1.12 | 1.11621654 | 1.13269352 | 1.11512662 | 0 |
| 1728690600 | 1.11474445 | 0.04 | 3.75 | 1.07553247 | 1.13187653 | 1.07259721 | 0 |
| 1728604200 | 1.07446861 | -0.01 | -0.70 | 1.08110916 | 1.09284018 | 1.05119542 | 0 |
| 1728517800 | 1.08203219 | -0.03 | -2.54 | 1.1093584 | 1.11567373 | 1.07683462 | 0 |
| 1728431400 | 1.11020217 | -0 | -0.37 | 1.11201305 | 1.12785153 | 1.10434558 | 0 |
| 1728345000 | 1.11433712 | -0.01 | -0.67 | 1.08439124 | 1.14994001 | 1.07927704 | 0 |
| 1728258600 | 1.12185982 | 0.01 | 1.28 | 1.10702719 | 1.12290619 | 1.10376099 | 0 |
| 1728172200 | 1.10771923 | 0 | 0.06 | 1.10988961 | 1.11326023 | 1.10157008 | 0 |
| 1728085800 | 1.10710751 | 0.02 | 2.07 | 1.08439124 | 1.11487494 | 1.07927704 | 0 |
| 1727999400 | 1.08465685 | 0 | 0.11 | 1.08076734 | 1.0966699 | 1.07131505 | 0 |
| 1727913000 | 1.08346465 | -0 | -0.32 | 1.08585887 | 1.11178457 | 1.07061711 | 0 |
| 1727826600 | 1.08696771 | -0.04 | -3.70 | 1.13045067 | 1.14387565 | 1.07505284 | 0 |
| 1727740200 | 1.1286903 | -0.04 | -3.76 | 1.16982295 | 1.17040665 | 1.1234715 | 0 |
| 1727653800 | 1.17275338 | -0 | -0.19 | 1.17594068 | 1.17812106 | 1.16832087 | 0 |
| 1727567400 | 1.17500231 | 0 | 0.12 | 1.17504872 | 1.18171837 | 1.16835229 | 0 |
| 1727481000 | 1.17358894 | 0.01 | 0.90 | 1.16227419 | 1.1869818 | 1.15750788 | 0 |
| 1727394600 | 1.16310296 | 0.04 | 3.45 | 1.12800343 | 1.17353611 | 1.11867324 | 0 |
| 1727308200 | 1.12428724 | -0.02 | -2.12 | 1.1471954 | 1.15341237 | 1.12382975 | 0 |
| 1727221800 | 1.1486641 | 0.02 | 1.54 | 1.13039391 | 1.15417207 | 1.11980029 | 0 |
| 1727135400 | 1.1312391 | -0 | -0.21 | 1.03539442 | 1.14004237 | 1.01260551 | 0 |
| 1727049000 | 1.13363922 | -0 | -0.01 | 1.13126802 | 1.14113532 | 1.11385642 | 0 |
| 1726962600 | 1.13371597 | 0.01 | 0.67 | 1.12818479 | 1.13371597 | 1.1205391 | 0 |
| 1726876200 | 1.12620398 | 0 | 0.12 | 1.12319625 | 1.14422534 | 1.11426108 | 0 |
| 1726789800 | 1.12482649 | 0.03 | 2.90 | 1.10277228 | 1.1398428 | 1.10128788 | 0 |
| 1726703400 | 1.09314845 | 0.02 | 1.61 | 1.0763525 | 1.09557891 | 1.05760214 | 0 |
| 1726617000 | 1.07581967 | 0.03 | 3.33 | 1.03966254 | 1.09484153 | 1.02877975 | 0 |
| 1726530600 | 1.04119174 | -0.01 | -1.37 | 1.05628553 | 1.05678675 | 1.02734621 | 0 |
| 1726444200 | 1.0556747 | -0.02 | -1.46 | 1.07116779 | 1.0779465 | 1.04873283 | 0 |
| 1726357800 | 1.07132397 | -0.01 | -0.94 | 1.08067362 | 1.08256858 | 1.06219191 | 0 |
| 1726271400 | 1.08147777 | 0.04 | 4.14 | 1.03838537 | 1.0828092 | 1.02924492 | 0 |
| 1726185000 | 1.03848051 | 0.01 | 1.41 | 1.0244729 | 1.04523423 | 1.02408573 | 0 |
| 1726098600 | 1.02404307 | -0 | -0.42 | 1.02873869 | 1.03529071 | 0.9917003 | 0 |
| 1726012200 | 1.02832047 | 0.01 | 0.85 | 1.01668387 | 1.03591011 | 1.00725461 | 0 |
| 1725925800 | 1.01963769 | 0.04 | 3.92 | 1.03539442 | 1.0395142 | 0.97703456 | 0 |
| 1725839400 | 0.9811754 | 0.01553271 | 1.61 | 0.96702357 | 0.98738952 | 0.95742152 | 0 |
| 1725753000 | 0.96564269 | 0.00392057 | 0.41 | 0.96365045 | 0.97859626 | 0.95932111 | 0 |
| 1725666600 | 0.96172212 | -0.040591 | -4.05 | 1.00263878 | 1.01627386 | 0.93786006 | 0 |
| 1725580200 | 1.00231337 | -0.03 | -3.00 | 1.03539442 | 1.0395142 | 0.9955941 | 0 |
| 1725493800 | 1.03331508 | 0 | 0.40 | 1.02492379 | 1.0442889 | 0.99632916 | 0 |
| 1725407400 | 1.02920136 | -0.03 | -2.54 | 1.05552708 | 1.06718777 | 1.02765341 | 0 |
| 1725321000 | 1.0560774 | 0.03 | 3.33 | 1.05238798 | 1.06049473 | 1.02455733 | 0 |
| 1725234600 | 1.02207725 | -0.03 | -2.88 | 1.05238798 | 1.05384275 | 1.02182914 | 0 |
| 1725148200 | 1.052338 | -0 | -0.24 | 1.05505013 | 1.05935876 | 1.04897185 | 0 |
| 1725061800 | 1.05488591 | -0 | -0.47 | 1.05845734 | 1.06887513 | 1.03372152 | 0 |
| 1724975400 | 1.05984464 | 0 | 0.32 | 1.05363926 | 1.09194804 | 1.05097819 | 0 |
| 1724889000 | 1.05645046 | -0.01 | -0.80 | 1.06201395 | 1.07457981 | 1.03393411 | 0 |
| 1724802600 | 1.06493296 | -0.06 | -5.16 | 1.12232017 | 1.12803824 | 1.03575499 | 0 |
| 1724716200 | 1.12285889 | -0.02 | -2.13 | 1.14880493 | 1.15038876 | 1.12285889 | 0 |
| 1724629800 | 1.14732909 | 0 | 0.42 | 1.14592823 | 1.16025017 | 1.13958309 | 0 |
| 1724543400 | 1.14248532 | -0 | -0.03 | 1.14429638 | 1.15133642 | 1.13645113 | 0 |
| 1724457000 | 1.14280287 | 0.06 | 6.02 | 1.07786421 | 1.15702272 | 1.07786421 | 0 |
| 1724370600 | 1.07788688 | -0.01 | -1.30 | 1.0489515 | 1.09612316 | 1.00470438 | 0 |
| 1724284200 | 1.092063 | 0.04 | 3.50 | 1.05328369 | 1.09575795 | 1.05121595 | 0 |
|
XAS/BTC 0,00001785 BTC
+0,00%
|
XAS/EUR 1,65 €
+3,38%
|
|
XAS/USD $ 1,74
+3,12%
|
XAS/GBP £ 1,37
+2,91%
|
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
