Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.26E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0,00000000 | 1728172921 | ABYSS/ETH | https://hitbtc.com/ABYSS-to-ETH | ETH | 1 | https://hitbtc.com/ABYSS-to-ETH | 0 | 19 Stundes vor |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | ABYSS/BTC | https://bittrex.com/Market/Index?MarketName=BTC-ABYSS | BTC | 2 | https://bittrex.com/Market/Index?MarketName=BTC-ABYSS | 0 | - | |||
| 3.0E-7 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1728172921 | ABYSS/BTC | https://hitbtc.com/ABYSS-to-BTC | BTC | 3 | https://hitbtc.com/ABYSS-to-BTC | 0 | 19 Stundes vor |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | ABYSS/ETH | https://v2.info.uniswap.org/token/0x0e8d6b471e332f140e7d9dbb99e5e3822f728da6 | ETH | 4 | https://v2.info.uniswap.org/token/0x0e8d6b471e332f140e7d9dbb99e5e3822f728da6 | 0 | - | |||
| 2.0E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,00000000 | 1728172934 | ABYSS/BTC | https://exchange.latoken.com/exchange/ABYSS-BTC | BTC | 5 | https://exchange.latoken.com/exchange/ABYSS-BTC | 0 | 19 Stundes vor |
| 3.0E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0,00000000 | 1728172934 | ABYSS/ETH | https://exchange.latoken.com/exchange/ABYSS-ETH | ETH | 6 | https://exchange.latoken.com/exchange/ABYSS-ETH | 0 | 19 Stundes vor |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0.13175806 | -0.00604466 | -4.58769657052 | 0.1199571 | 0.13200236 | 31929.7736604 | CX |
| 4 | 0.10834998 | 0.01736342 | 16.0253098339 | 0.10727412 | 0.13299516 | 23947.3302453 | CX |
| 12 | 0.11846838 | 0.00724502 | 6.11557277984 | 0.0195558 | 0.14 | 29268.9591887 | CX |
| 26 | 0.13554766 | -0.00983426 | -7.25520455314 | 0.0195558 | 0.1453633 | 30533.9365605 | CX |
| 52 | 0.01042046 | 0.11529294 | 1106.40931398 | 0.0018644 | 0.14756748 | 44689.7904112 | CX |
| 156 | 0.03644852 | 0.08926488 | 244.90673421 | 0.0018644 | 0.14756748 | 197843.132027 | CX |
| 260 | 0.00505151 | 0.12066189 | 2388.63013238 | 0.0018644 | 0.17115253 | 158256.502498 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1728172200 | 0.1241142 | 6.9E-5 | 0.06 | 0.12435738 | 0.12473504 | 0.12342522 | 0 |
| 1728085800 | 0.12404566 | 0.00251548 | 2.07 | 0.12150042 | 0.12491596 | 0.1209274 | 0 |
| 1727999400 | 0.12153018 | 0.00013358 | 0.11 | 0.12109438 | 0.12287618 | 0.1200353 | 223508 |
| 1727913000 | 0.1213966 | -0.000393 | -0.32 | 0.12166486 | 0.1245697 | 0.1199571 | 0 |
| 1727826600 | 0.1217891 | -0.004675 | -3.70 | 0.12666114 | 0.12816534 | 0.1204541 | 0 |
| 1727740200 | 0.1264639 | -0.004937 | -3.76 | 0.1310726 | 0.131138 | 0.12587916 | 0 |
| 1727653800 | 0.13140094 | -0.000252 | -0.19 | 0.13175806 | 0.13200236 | 0.1309043 | 0 |
| 1727567400 | 0.13165292 | 0.00015836 | 0.12 | 0.13165812 | 0.13240542 | 0.13090782 | 0 |
| 1727481000 | 0.13149456 | 0.0011749 | 0.90 | 0.1302268 | 0.13299516 | 0.12969276 | 0 |
| 1727394600 | 0.13031966 | 0.0043491 | 3.45 | 0.12638694 | 0.13148864 | 0.12534154 | 0 |
| 1727308200 | 0.12597056 | -0.002731 | -2.12 | 0.1285373 | 0.12923388 | 0.1259193 | 0 |
| 1727221800 | 0.12870186 | 0.00195238 | 1.54 | 0.12665478 | 0.129319 | 0.12546782 | 0 |
| 1727135400 | 0.12674948 | -0.000269 | -0.21 | 0.12347236 | 0.12773584 | 0.1196976 | 223508 |
| 1727049000 | 0.1270184 | -9.0E-6 | -0.01 | 0.12675272 | 0.1278583 | 0.12480184 | 0 |
| 1726962600 | 0.127027 | 0.00084168 | 0.67 | 0.12640726 | 0.127027 | 0.1255506 | 0 |
| 1726876200 | 0.12618532 | 0.00015434 | 0.12 | 0.12584832 | 0.12820452 | 0.12484718 | 0 |
| 1726789800 | 0.12603098 | 0.00354936 | 2.90 | 0.12355992 | 0.12771348 | 0.1233936 | 0 |
| 1726703400 | 0.12248162 | 0.0019416 | 1.61 | 0.12059972 | 0.12275394 | 0.11849884 | 0 |
| 1726617000 | 0.12054002 | 0.00387988 | 3.33 | 0.1164888 | 0.12267132 | 0.11526944 | 0 |
| 1726530600 | 0.11666014 | -0.001623 | -1.37 | 0.11835132 | 0.11840748 | 0.11510882 | 0 |
| 1726444200 | 0.11828288 | -0.001753 | -1.46 | 0.1200188 | 0.12077832 | 0.11750508 | 0 |
| 1726357800 | 0.1200363 | -0.001138 | -0.94 | 0.12108388 | 0.1212962 | 0.1190131 | 0 |
| 1726271400 | 0.12117398 | 0.00481762 | 4.14 | 0.1163457 | 0.12132316 | 0.11532156 | 0 |
| 1726185000 | 0.11635636 | 0.00161764 | 1.41 | 0.11478688 | 0.11711308 | 0.1147435 | 0 |
| 1726098600 | 0.11473872 | -0.000479 | -0.42 | 0.11526484 | 0.11599896 | 0.11111488 | 0 |
| 1726012200 | 0.11521798 | 0.00097286 | 0.85 | 0.11391416 | 0.11606836 | 0.11285766 | 0 |
| 1725925800 | 0.11424512 | 0.0043095 | 3.92 | 0.12347236 | 0.12347236 | 0.10947166 | 223508 |
| 1725839400 | 0.10993562 | 0.00174036 | 1.61 | 0.10834998 | 0.11063188 | 0.10727412 | 0 |
| 1725753000 | 0.10819526 | 0.00043928 | 0.41 | 0.10797204 | 0.10964664 | 0.10748696 | 0 |
| 1725666600 | 0.10775598 | -0.004548 | -4.05 | 0.11234048 | 0.11386822 | 0.10508236 | 0 |
| 1725580200 | 0.11230402 | -0.003474 | -3.00 | 0.11601058 | 0.11647218 | 0.11155116 | 0 |
| 1725493800 | 0.1157776 | 0.00046092 | 0.40 | 0.1148374 | 0.11700716 | 0.11163352 | 0 |
| 1725407400 | 0.11531668 | -0.003011 | -2.54 | 0.11826634 | 0.11957286 | 0.11514324 | 0 |
| 1725321000 | 0.118328 | 0.00380954 | 3.33 | 0.12347236 | 0.12347236 | 0.11479634 | 223508 |
| 1725234600 | 0.11451846 | -0.003391 | -2.88 | 0.11791462 | 0.11807762 | 0.11449066 | 0 |
| 1725148200 | 0.11790902 | -0.000285 | -0.24 | 0.1182129 | 0.11869566 | 0.11753186 | 0 |
| 1725061800 | 0.1181945 | -0.000556 | -0.47 | 0.11859466 | 0.11976192 | 0.11582314 | 0 |
| 1724975400 | 0.1187501 | 0.0003803 | 0.32 | 0.11805482 | 0.12234712 | 0.11775666 | 0 |
| 1724889000 | 0.1183698 | -0.00095 | -0.80 | 0.11899316 | 0.1204011 | 0.11584696 | 0 |
| 1724802600 | 0.11932022 | -0.00649 | -5.16 | 0.12575016 | 0.12639084 | 0.11605098 | 0 |
| 1724716200 | 0.12581052 | -0.002742 | -2.13 | 0.12871764 | 0.1288951 | 0.12581052 | 0 |
| 1724629800 | 0.12855228 | 0.00054272 | 0.42 | 0.12839532 | 0.13000002 | 0.12768438 | 0 |
| 1724543400 | 0.12800956 | -3.6E-5 | -0.03 | 0.12821248 | 0.12900128 | 0.12733346 | 0 |
| 1724457000 | 0.12804514 | 0.0072735 | 6.02 | 0.1207691 | 0.1296384 | 0.1207691 | 0 |
| 1724370600 | 0.12077164 | -0.001588 | -1.30 | 0.12347236 | 0.12347236 | 0.1196976 | 223508 |
| 1724284200 | 0.12236 | 0.00413496 | 3.50 | 0.11801498 | 0.122774 | 0.1177833 | 0 |
| 1724197800 | 0.11822504 | -0.000557 | -0.47 | 0.11879766 | 0.12266322 | 0.1172175 | 0 |
| 1724111400 | 0.11878164 | 0.00122696 | 1.04 | 0.12347236 | 0.12347236 | 0.0228515 | 223508 |
| 1724025000 | 0.11755468 | -0.001309 | -1.10 | 0.11897876 | 0.12042718 | 0.11755468 | 0 |
| 1723938600 | 0.11886376 | 0.0010105 | 0.86 | 0.11775636 | 0.11932704 | 0.11768562 | 0 |
| 1723852200 | 0.11785326 | 0.00266228 | 2.31 | 0.11512294 | 0.11965556 | 0.1143393 | 0 |
| 1723765800 | 0.11519098 | -0.002508 | -2.13 | 0.11752958 | 0.11968088 | 0.11257192 | 0 |
| 1723679400 | 0.11769922 | -0.003353 | -2.77 | 0.1210453 | 0.12353524 | 0.1169759 | 0 |
| 1723593000 | 0.12105182 | 0.00225272 | 1.90 | 0.11871086 | 0.12311136 | 0.1169753 | 0 |
| 1723506600 | 0.1187991 | 0.00113558 | 0.97 | 0.12347236 | 0.12347236 | 0.11573598 | 223508 |
| 1723420200 | 0.11766352 | -0.004064 | -3.34 | 0.12221738 | 0.12347152 | 0.11668696 | 0 |
| 1723333800 | 0.1217277 | 0.00035164 | 0.29 | 0.12175742 | 0.12297096 | 0.1205991 | 0 |
| 1723247400 | 0.12137606 | -0.002195 | -1.78 | 0.12347236 | 0.12347236 | 0.11922878 | 0 |
| 1723161000 | 0.12357088 | 0.01328272 | 12.04 | 0.1100617 | 0.12530506 | 0.10964158 | 0 |
| 1723074600 | 0.11028816 | -0.001687 | -1.51 | 0.11209614 | 0.11537584 | 0.10917322 | 0 |
| 1722988200 | 0.11197518 | 0.00343952 | 3.17 | 0.10798566 | 0.11413306 | 0.10798566 | 0 |
| 1722901800 | 0.10853566 | -0.00788 | -6.77 | 0.121338 | 0.1221483 | 0.0195558 | 223508 |
| 1722815400 | 0.11641564 | -0.005089 | -4.19 | 0.121338 | 0.1221483 | 0.1146453 | 0 |
| 1722729000 | 0.12150488 | -0.001377 | -1.12 | 0.12284316 | 0.12429988 | 0.1198 | 0 |
| 1722642600 | 0.12288172 | -0.0076 | -5.82 | 0.13084988 | 0.13104408 | 0.12237548 | 0 |
| 1722556200 | 0.13048154 | 0.00107282 | 0.83 | 0.1293238 | 0.13115456 | 0.12458518 | 0 |
| 1722469800 | 0.12940872 | -0.003057 | -2.31 | 0.13234022 | 0.13363694 | 0.12904776 | 0 |
| 1722383400 | 0.13246616 | -0.001179 | -0.88 | 0.13364812 | 0.13395632 | 0.13060754 | 0 |
| 1722297000 | 0.13364544 | -0.002798 | -2.05 | 0.13157746 | 0.14 | 0.13157746 | 223508 |
| 1722210600 | 0.13644364 | 0.00026972 | 0.20 | 0.13560502 | 0.13656388 | 0.1342253 | 0 |
| 1722124200 | 0.13617392 | 0.00035618 | 0.26 | 0.13582596 | 0.13877322 | 0.13339102 | 0 |
| 1722037800 | 0.13581774 | 0.00432744 | 3.29 | 0.13157746 | 0.13640788 | 0.13157746 | 0 |
| 1721951400 | 0.1314903 | 0.00072964 | 0.56 | 0.13079206 | 0.13219148 | 0.126988 | 0 |
| 1721865000 | 0.13076066 | -0.00114 | -0.86 | 0.1319304 | 0.1341817 | 0.13036718 | 0 |
| 1721778600 | 0.13190088 | -0.003263 | -2.41 | 0.13520894 | 0.13547034 | 0.13092224 | 0 |
| 1721692200 | 0.135164 | -0.00066 | -0.49 | 0.11383586 | 0.13660456 | 0.10740626 | 223508 |
| 1721605800 | 0.13582446 | 0.00140924 | 1.05 | 0.1342573 | 0.13658996 | 0.13180692 | 0 |
| 1721519400 | 0.13441522 | 0.00088418 | 0.66 | 0.13349042 | 0.1352428 | 0.1326632 | 0 |
| 1721433000 | 0.13353104 | 0.00561384 | 4.39 | 0.12793592 | 0.13489414 | 0.12659964 | 0 |
| 1721346600 | 0.1279172 | -0.000422 | -0.33 | 0.12816978 | 0.13020922 | 0.12646002 | 0 |
| 1721260200 | 0.1283389 | -0.002026 | -1.55 | 0.13018086 | 0.13219612 | 0.12781326 | 0 |
| 1721173800 | 0.1303647 | 0.00086902 | 0.67 | 0.1297033 | 0.13072964 | 0.1249973 | 0 |
| 1721087400 | 0.12949568 | 0.00736846 | 6.03 | 0.11383586 | 0.12968506 | 0.10740626 | 223508 |
| 1721001000 | 0.12212722 | 0.00366946 | 3.10 | 0.11846838 | 0.12278512 | 0.11846838 | 0 |
| 1720914600 | 0.11845776 | 0.00268432 | 2.32 | 0.11578102 | 0.11958928 | 0.11557646 | 0 |
| 1720828200 | 0.11577344 | 0.00105668 | 0.92 | 0.11469904 | 0.11707166 | 0.11315334 | 0 |
| 1720741800 | 0.11471676 | -0.000794 | -0.69 | 0.11523892 | 0.11868772 | 0.11421572 | 0 |
| 1720655400 | 0.11551074 | -0.000569 | -0.49 | 0.11587636 | 0.11880134 | 0.1143451 | 0 |
| 1720569000 | 0.1160794 | 0.00277262 | 2.45 | 0.11341164 | 0.11647702 | 0.11258728 | 0 |
| 1720482600 | 0.11330678 | 0.00159172 | 1.42 | 0.11383586 | 0.11622598 | 0.10740626 | 223508 |
| 1720396200 | 0.11171506 | -0.004607 | -3.96 | 0.11629498 | 0.11676176 | 0.1116711 | 0 |
| 1720309800 | 0.1163218 | 0.00294278 | 2.60 | 0.11314422 | 0.11695998 | 0.11210002 | 0 |
|
ABYSS/BTC 0,00000200 BTC
+0,00%
|
ABYSS/EUR 0,114523 €
+1,17%
|
|
ABYSS/USD $ 0,125713
+1,26%
|
ABYSS/GBP £ 0,095684
+1,17%
|
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
