ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for default Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
ABYSSABYSS
US$ 0,108641
0,000291
(
0,27%
)
Info
Rang Rang 1362
Plattform Ethereum
Token
Nicht minierbar
Gebot
US$ 0,016296
Börse
BTRX
Angebot
US$ 1,25
Letzter Handelszeitpunkt
23:24:37
Volumen (24 Stunden)
$ 0
Letzte Handelsgröße
893,63
Volumen/Marktkapitalisierung (24 Stunden)
0,00%
Handelspreis
US$ 0,010797
Vollständig verwässerte Marktkapitalisierung
US$ 55.258.052
Genesis-Datum
18.4.2018
Tagesbereich 0,108-0,108984
52-Wochen-Bereich 0,001864-0,145799
Umlaufendes Angebot 229.054.790 / 508.628.132
45.03%
#BörsePaarPrezzoVolumenPreis x VolumenVolumen (%)Zeit
3.26E-6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0,000000001725753721ABYSS/ETHhttps://hitbtc.com/ABYSS-to-ETHETH1https://hitbtc.com/ABYSS-to-ETH03 Stundes vor
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -ABYSS/BTChttps://bittrex.com/Market/Index?MarketName=BTC-ABYSSBTC2https://bittrex.com/Market/Index?MarketName=BTC-ABYSS0-
3.0E-7HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000001725753720ABYSS/BTChttps://hitbtc.com/ABYSS-to-BTCBTC3https://hitbtc.com/ABYSS-to-BTC03 Stundes vor
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -ABYSS/ETHhttps://v2.info.uniswap.org/token/0x0e8d6b471e332f140e7d9dbb99e5e3822f728da6ETH4https://v2.info.uniswap.org/token/0x0e8d6b471e332f140e7d9dbb99e5e3822f728da60-
2.0E-6LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0,000000001725753734ABYSS/BTChttps://exchange.latoken.com/exchange/ABYSS-BTCBTC5https://exchange.latoken.com/exchange/ABYSS-BTC03 Stundes vor
3.0E-5LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0,000000001725753734ABYSS/ETHhttps://exchange.latoken.com/exchange/ABYSS-ETHETH6https://exchange.latoken.com/exchange/ABYSS-ETH03 Stundes vor
DatePriceÄnderungÄnderung %NiedrigHochDurchsch. Volumen
10.12347236-0.014831-12.01159514570.114796340.12347236223508.415622CX
40.12347236-0.014831-12.01159514570.02285150.12347236223508.415622CX
120.13543502-0.02679366-19.78340609390.01955580.14223508.415622CX
260.1274619-0.01882054-14.76562015790.01955580.14579868223508.415622CX
520.011025220.09761614885.3894978970.00186440.14579868245846.392452CX
1560.093355320.0152860416.37404274340.00186440.14579868295069.852967CX
2600.012267290.09637407785.6182579850.00186440.17115253209007.012228CX

Über ABYSS

The Abyss is a digital distribution platform, delivering all types of video games (Free2play MMOs and cryptogames being a key priority), including AAA-titles.
Keine Beiträge gefunden
DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17257530000.108195260.000439280.410.107972040.109646640.107486960
17256666000.10775598-0.004548-4.050.112340480.113868220.105082360
17255802000.11230402-0.003474-3.000.116010580.116472180.111551160
17254938000.11577760.000460920.400.11483740.117007160.111633520
17254074000.11531668-0.003011-2.540.118266340.119572860.115143240
17253210000.1183280.003809543.330.123472360.123472360.11479634223508
17252346000.11451846-0.003391-2.880.117914620.118077620.114490660
17251482000.11790902-0.000285-0.240.11821290.118695660.117531860
17250618000.1181945-0.000556-0.470.118594660.119761920.115823140
17249754000.11875010.00038030.320.118054820.122347120.117756660
17248890000.1183698-0.00095-0.800.118993160.12040110.115846960
17248026000.11932022-0.00649-5.160.125750160.126390840.116050980
17247162000.12581052-0.002742-2.130.128717640.12889510.125810520
17246298000.128552280.000542720.420.128395320.130000020.127684380
17245434000.12800956-3.6E-5-0.030.128212480.129001280.127333460
17244570000.128045140.00727356.020.12076910.12963840.12076910
17243706000.12077164-0.001588-1.300.123472360.123472360.1196976223508
17242842000.122360.004134963.500.118014980.1227740.11778330
17241978000.11822504-0.000557-0.470.118797660.122663220.11721750
17241114000.118781640.001226961.040.123472360.123472360.0228515223508
17240250000.11755468-0.001309-1.100.118978760.120427180.117554680
17239386000.118863760.00101050.860.117756360.119327040.117685620
17238522000.117853260.002662282.310.115122940.119655560.11433930
17237658000.11519098-0.002508-2.130.117529580.119680880.112571920
17236794000.11769922-0.003353-2.770.12104530.123535240.11697590
17235930000.121051820.002252721.900.118710860.123111360.11697530
17235066000.11879910.001135580.970.123472360.123472360.11573598223508
17234202000.11766352-0.004064-3.340.122217380.123471520.116686960
17233338000.12172770.000351640.290.121757420.122970960.12059910
17232474000.12137606-0.002195-1.780.123472360.123472360.119228780
17231610000.123570880.0132827212.040.11006170.125305060.109641580
17230746000.11028816-0.001687-1.510.112096140.115375840.109173220
17229882000.111975180.003439523.170.107985660.114133060.107985660
17229018000.10853566-0.00788-6.770.1213380.12214830.0195558223508
17228154000.11641564-0.005089-4.190.1213380.12214830.11464530
17227290000.12150488-0.001377-1.120.122843160.124299880.11980
17226426000.12288172-0.0076-5.820.130849880.131044080.122375480
17225562000.130481540.001072820.830.12932380.131154560.124585180
17224698000.12940872-0.003057-2.310.132340220.133636940.129047760
17223834000.13246616-0.001179-0.880.133648120.133956320.130607540
17222970000.13364544-0.002798-2.050.131577460.140.13157746223508
17222106000.136443640.000269720.200.135605020.136563880.13422530
17221242000.136173920.000356180.260.135825960.138773220.133391020
17220378000.135817740.004327443.290.131577460.136407880.131577460
17219514000.13149030.000729640.560.130792060.132191480.1269880
17218650000.13076066-0.00114-0.860.13193040.13418170.130367180
17217786000.13190088-0.003263-2.410.135208940.135470340.130922240
17216922000.135164-0.00066-0.490.113835860.136604560.10740626223508
17216058000.135824460.001409241.050.13425730.136589960.131806920
17215194000.134415220.000884180.660.133490420.13524280.13266320
17214330000.133531040.005613844.390.127935920.134894140.126599640
17213466000.1279172-0.000422-0.330.128169780.130209220.126460020
17212602000.1283389-0.002026-1.550.130180860.132196120.127813260
17211738000.13036470.000869020.670.12970330.130729640.12499730
17210874000.129495680.007368466.030.113835860.129685060.10740626223508
17210010000.122127220.003669463.100.118468380.122785120.118468380
17209146000.118457760.002684322.320.115781020.119589280.115576460
17208282000.115773440.001056680.920.114699040.117071660.113153340
17207418000.11471676-0.000794-0.690.115238920.118687720.114215720
17206554000.11551074-0.000569-0.490.115876360.118801340.11434510
17205690000.11607940.002772622.450.113411640.116477020.112587280
17204826000.113306780.001591721.420.113835860.116225980.10740626223508
17203962000.11171506-0.004607-3.960.116294980.116761760.11167110
17203098000.11632180.002942782.600.113144220.116959980.112100020
17202234000.11337902-0.001076-0.940.113835860.114876560.107406260
17201370000.11445496-0.005959-4.950.120325160.12079410.113513940
17200506000.12041412-0.003605-2.910.12414250.124382480.118699780
17199642000.12401884-0.00159-1.270.125750.126401580.123470140
17198778000.125608360.000158440.130.135435020.139519940.02479662223508
17197914000.125449920.003761163.090.121782280.125838460.121295080
17197050000.121688760.001028940.850.120623840.122225060.120592060
17196186000.12065982-0.002435-1.980.123221460.124280520.119882680
17195322000.123094920.001534461.260.12162560.124543220.121121320
17194458000.12156046-0.001953-1.580.135435020.139519940.12137312223508
17193594000.123513460.002896522.400.120525180.124795740.120466540
17192730000.12061694-0.006049-4.780.12631750.12661010.117134720
17191866000.12666608-0.001801-1.400.128490020.128975860.126502520
17191002000.128466680.000363860.280.128289320.128961480.127830520
17190138000.12810282-0.001658-1.280.12976310.129976720.126739440
17189274000.129760626.9E-50.050.12993460.132883540.129050020
17188410000.1296917-0.000385-0.300.130277520.131399140.12940860
17187546000.1300762-0.002765-2.080.132971880.133055020.128060480
17186682000.13284106-0.000437-0.330.135435020.139519940.13027546223508
17185818000.133278180.000916220.690.132352860.133812880.132000320
17184954000.132361960.000314720.240.131988860.1327960.131657640
17184090000.13204724-0.001537-1.150.13369090.134640160.130039980
17183226000.13358376-0.002886-2.110.136497680.136751180.1324540
17182362000.13646960.00171041.270.134654040.13997990.133813180
17181498000.1347592-0.004186-3.010.13907120.13907120.132326340
17180634000.13894506-0.000364-0.260.135435020.140304040.13516792223508
17179770000.139309520.00065290.470.138574460.139681740.138326180
17178906000.13865662-1.5E-5-0.010.13856870.139036180.138414160