Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.26E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0,00000000 | 1725753721 | ABYSS/ETH | https://hitbtc.com/ABYSS-to-ETH | ETH | 1 | https://hitbtc.com/ABYSS-to-ETH | 0 | 3 Stundes vor |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | ABYSS/BTC | https://bittrex.com/Market/Index?MarketName=BTC-ABYSS | BTC | 2 | https://bittrex.com/Market/Index?MarketName=BTC-ABYSS | 0 | - | |||
| 3.0E-7 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1725753720 | ABYSS/BTC | https://hitbtc.com/ABYSS-to-BTC | BTC | 3 | https://hitbtc.com/ABYSS-to-BTC | 0 | 3 Stundes vor |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | ABYSS/ETH | https://v2.info.uniswap.org/token/0x0e8d6b471e332f140e7d9dbb99e5e3822f728da6 | ETH | 4 | https://v2.info.uniswap.org/token/0x0e8d6b471e332f140e7d9dbb99e5e3822f728da6 | 0 | - | |||
| 2.0E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,00000000 | 1725753734 | ABYSS/BTC | https://exchange.latoken.com/exchange/ABYSS-BTC | BTC | 5 | https://exchange.latoken.com/exchange/ABYSS-BTC | 0 | 3 Stundes vor |
| 3.0E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0,00000000 | 1725753734 | ABYSS/ETH | https://exchange.latoken.com/exchange/ABYSS-ETH | ETH | 6 | https://exchange.latoken.com/exchange/ABYSS-ETH | 0 | 3 Stundes vor |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0.12347236 | -0.014831 | -12.0115951457 | 0.11479634 | 0.12347236 | 223508.415622 | CX |
| 4 | 0.12347236 | -0.014831 | -12.0115951457 | 0.0228515 | 0.12347236 | 223508.415622 | CX |
| 12 | 0.13543502 | -0.02679366 | -19.7834060939 | 0.0195558 | 0.14 | 223508.415622 | CX |
| 26 | 0.1274619 | -0.01882054 | -14.7656201579 | 0.0195558 | 0.14579868 | 223508.415622 | CX |
| 52 | 0.01102522 | 0.09761614 | 885.389497897 | 0.0018644 | 0.14579868 | 245846.392452 | CX |
| 156 | 0.09335532 | 0.01528604 | 16.3740427434 | 0.0018644 | 0.14579868 | 295069.852967 | CX |
| 260 | 0.01226729 | 0.09637407 | 785.618257985 | 0.0018644 | 0.17115253 | 209007.012228 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1725753000 | 0.10819526 | 0.00043928 | 0.41 | 0.10797204 | 0.10964664 | 0.10748696 | 0 |
| 1725666600 | 0.10775598 | -0.004548 | -4.05 | 0.11234048 | 0.11386822 | 0.10508236 | 0 |
| 1725580200 | 0.11230402 | -0.003474 | -3.00 | 0.11601058 | 0.11647218 | 0.11155116 | 0 |
| 1725493800 | 0.1157776 | 0.00046092 | 0.40 | 0.1148374 | 0.11700716 | 0.11163352 | 0 |
| 1725407400 | 0.11531668 | -0.003011 | -2.54 | 0.11826634 | 0.11957286 | 0.11514324 | 0 |
| 1725321000 | 0.118328 | 0.00380954 | 3.33 | 0.12347236 | 0.12347236 | 0.11479634 | 223508 |
| 1725234600 | 0.11451846 | -0.003391 | -2.88 | 0.11791462 | 0.11807762 | 0.11449066 | 0 |
| 1725148200 | 0.11790902 | -0.000285 | -0.24 | 0.1182129 | 0.11869566 | 0.11753186 | 0 |
| 1725061800 | 0.1181945 | -0.000556 | -0.47 | 0.11859466 | 0.11976192 | 0.11582314 | 0 |
| 1724975400 | 0.1187501 | 0.0003803 | 0.32 | 0.11805482 | 0.12234712 | 0.11775666 | 0 |
| 1724889000 | 0.1183698 | -0.00095 | -0.80 | 0.11899316 | 0.1204011 | 0.11584696 | 0 |
| 1724802600 | 0.11932022 | -0.00649 | -5.16 | 0.12575016 | 0.12639084 | 0.11605098 | 0 |
| 1724716200 | 0.12581052 | -0.002742 | -2.13 | 0.12871764 | 0.1288951 | 0.12581052 | 0 |
| 1724629800 | 0.12855228 | 0.00054272 | 0.42 | 0.12839532 | 0.13000002 | 0.12768438 | 0 |
| 1724543400 | 0.12800956 | -3.6E-5 | -0.03 | 0.12821248 | 0.12900128 | 0.12733346 | 0 |
| 1724457000 | 0.12804514 | 0.0072735 | 6.02 | 0.1207691 | 0.1296384 | 0.1207691 | 0 |
| 1724370600 | 0.12077164 | -0.001588 | -1.30 | 0.12347236 | 0.12347236 | 0.1196976 | 223508 |
| 1724284200 | 0.12236 | 0.00413496 | 3.50 | 0.11801498 | 0.122774 | 0.1177833 | 0 |
| 1724197800 | 0.11822504 | -0.000557 | -0.47 | 0.11879766 | 0.12266322 | 0.1172175 | 0 |
| 1724111400 | 0.11878164 | 0.00122696 | 1.04 | 0.12347236 | 0.12347236 | 0.0228515 | 223508 |
| 1724025000 | 0.11755468 | -0.001309 | -1.10 | 0.11897876 | 0.12042718 | 0.11755468 | 0 |
| 1723938600 | 0.11886376 | 0.0010105 | 0.86 | 0.11775636 | 0.11932704 | 0.11768562 | 0 |
| 1723852200 | 0.11785326 | 0.00266228 | 2.31 | 0.11512294 | 0.11965556 | 0.1143393 | 0 |
| 1723765800 | 0.11519098 | -0.002508 | -2.13 | 0.11752958 | 0.11968088 | 0.11257192 | 0 |
| 1723679400 | 0.11769922 | -0.003353 | -2.77 | 0.1210453 | 0.12353524 | 0.1169759 | 0 |
| 1723593000 | 0.12105182 | 0.00225272 | 1.90 | 0.11871086 | 0.12311136 | 0.1169753 | 0 |
| 1723506600 | 0.1187991 | 0.00113558 | 0.97 | 0.12347236 | 0.12347236 | 0.11573598 | 223508 |
| 1723420200 | 0.11766352 | -0.004064 | -3.34 | 0.12221738 | 0.12347152 | 0.11668696 | 0 |
| 1723333800 | 0.1217277 | 0.00035164 | 0.29 | 0.12175742 | 0.12297096 | 0.1205991 | 0 |
| 1723247400 | 0.12137606 | -0.002195 | -1.78 | 0.12347236 | 0.12347236 | 0.11922878 | 0 |
| 1723161000 | 0.12357088 | 0.01328272 | 12.04 | 0.1100617 | 0.12530506 | 0.10964158 | 0 |
| 1723074600 | 0.11028816 | -0.001687 | -1.51 | 0.11209614 | 0.11537584 | 0.10917322 | 0 |
| 1722988200 | 0.11197518 | 0.00343952 | 3.17 | 0.10798566 | 0.11413306 | 0.10798566 | 0 |
| 1722901800 | 0.10853566 | -0.00788 | -6.77 | 0.121338 | 0.1221483 | 0.0195558 | 223508 |
| 1722815400 | 0.11641564 | -0.005089 | -4.19 | 0.121338 | 0.1221483 | 0.1146453 | 0 |
| 1722729000 | 0.12150488 | -0.001377 | -1.12 | 0.12284316 | 0.12429988 | 0.1198 | 0 |
| 1722642600 | 0.12288172 | -0.0076 | -5.82 | 0.13084988 | 0.13104408 | 0.12237548 | 0 |
| 1722556200 | 0.13048154 | 0.00107282 | 0.83 | 0.1293238 | 0.13115456 | 0.12458518 | 0 |
| 1722469800 | 0.12940872 | -0.003057 | -2.31 | 0.13234022 | 0.13363694 | 0.12904776 | 0 |
| 1722383400 | 0.13246616 | -0.001179 | -0.88 | 0.13364812 | 0.13395632 | 0.13060754 | 0 |
| 1722297000 | 0.13364544 | -0.002798 | -2.05 | 0.13157746 | 0.14 | 0.13157746 | 223508 |
| 1722210600 | 0.13644364 | 0.00026972 | 0.20 | 0.13560502 | 0.13656388 | 0.1342253 | 0 |
| 1722124200 | 0.13617392 | 0.00035618 | 0.26 | 0.13582596 | 0.13877322 | 0.13339102 | 0 |
| 1722037800 | 0.13581774 | 0.00432744 | 3.29 | 0.13157746 | 0.13640788 | 0.13157746 | 0 |
| 1721951400 | 0.1314903 | 0.00072964 | 0.56 | 0.13079206 | 0.13219148 | 0.126988 | 0 |
| 1721865000 | 0.13076066 | -0.00114 | -0.86 | 0.1319304 | 0.1341817 | 0.13036718 | 0 |
| 1721778600 | 0.13190088 | -0.003263 | -2.41 | 0.13520894 | 0.13547034 | 0.13092224 | 0 |
| 1721692200 | 0.135164 | -0.00066 | -0.49 | 0.11383586 | 0.13660456 | 0.10740626 | 223508 |
| 1721605800 | 0.13582446 | 0.00140924 | 1.05 | 0.1342573 | 0.13658996 | 0.13180692 | 0 |
| 1721519400 | 0.13441522 | 0.00088418 | 0.66 | 0.13349042 | 0.1352428 | 0.1326632 | 0 |
| 1721433000 | 0.13353104 | 0.00561384 | 4.39 | 0.12793592 | 0.13489414 | 0.12659964 | 0 |
| 1721346600 | 0.1279172 | -0.000422 | -0.33 | 0.12816978 | 0.13020922 | 0.12646002 | 0 |
| 1721260200 | 0.1283389 | -0.002026 | -1.55 | 0.13018086 | 0.13219612 | 0.12781326 | 0 |
| 1721173800 | 0.1303647 | 0.00086902 | 0.67 | 0.1297033 | 0.13072964 | 0.1249973 | 0 |
| 1721087400 | 0.12949568 | 0.00736846 | 6.03 | 0.11383586 | 0.12968506 | 0.10740626 | 223508 |
| 1721001000 | 0.12212722 | 0.00366946 | 3.10 | 0.11846838 | 0.12278512 | 0.11846838 | 0 |
| 1720914600 | 0.11845776 | 0.00268432 | 2.32 | 0.11578102 | 0.11958928 | 0.11557646 | 0 |
| 1720828200 | 0.11577344 | 0.00105668 | 0.92 | 0.11469904 | 0.11707166 | 0.11315334 | 0 |
| 1720741800 | 0.11471676 | -0.000794 | -0.69 | 0.11523892 | 0.11868772 | 0.11421572 | 0 |
| 1720655400 | 0.11551074 | -0.000569 | -0.49 | 0.11587636 | 0.11880134 | 0.1143451 | 0 |
| 1720569000 | 0.1160794 | 0.00277262 | 2.45 | 0.11341164 | 0.11647702 | 0.11258728 | 0 |
| 1720482600 | 0.11330678 | 0.00159172 | 1.42 | 0.11383586 | 0.11622598 | 0.10740626 | 223508 |
| 1720396200 | 0.11171506 | -0.004607 | -3.96 | 0.11629498 | 0.11676176 | 0.1116711 | 0 |
| 1720309800 | 0.1163218 | 0.00294278 | 2.60 | 0.11314422 | 0.11695998 | 0.11210002 | 0 |
| 1720223400 | 0.11337902 | -0.001076 | -0.94 | 0.11383586 | 0.11487656 | 0.10740626 | 0 |
| 1720137000 | 0.11445496 | -0.005959 | -4.95 | 0.12032516 | 0.1207941 | 0.11351394 | 0 |
| 1720050600 | 0.12041412 | -0.003605 | -2.91 | 0.1241425 | 0.12438248 | 0.11869978 | 0 |
| 1719964200 | 0.12401884 | -0.00159 | -1.27 | 0.12575 | 0.12640158 | 0.12347014 | 0 |
| 1719877800 | 0.12560836 | 0.00015844 | 0.13 | 0.13543502 | 0.13951994 | 0.02479662 | 223508 |
| 1719791400 | 0.12544992 | 0.00376116 | 3.09 | 0.12178228 | 0.12583846 | 0.12129508 | 0 |
| 1719705000 | 0.12168876 | 0.00102894 | 0.85 | 0.12062384 | 0.12222506 | 0.12059206 | 0 |
| 1719618600 | 0.12065982 | -0.002435 | -1.98 | 0.12322146 | 0.12428052 | 0.11988268 | 0 |
| 1719532200 | 0.12309492 | 0.00153446 | 1.26 | 0.1216256 | 0.12454322 | 0.12112132 | 0 |
| 1719445800 | 0.12156046 | -0.001953 | -1.58 | 0.13543502 | 0.13951994 | 0.12137312 | 223508 |
| 1719359400 | 0.12351346 | 0.00289652 | 2.40 | 0.12052518 | 0.12479574 | 0.12046654 | 0 |
| 1719273000 | 0.12061694 | -0.006049 | -4.78 | 0.1263175 | 0.1266101 | 0.11713472 | 0 |
| 1719186600 | 0.12666608 | -0.001801 | -1.40 | 0.12849002 | 0.12897586 | 0.12650252 | 0 |
| 1719100200 | 0.12846668 | 0.00036386 | 0.28 | 0.12828932 | 0.12896148 | 0.12783052 | 0 |
| 1719013800 | 0.12810282 | -0.001658 | -1.28 | 0.1297631 | 0.12997672 | 0.12673944 | 0 |
| 1718927400 | 0.12976062 | 6.9E-5 | 0.05 | 0.1299346 | 0.13288354 | 0.12905002 | 0 |
| 1718841000 | 0.1296917 | -0.000385 | -0.30 | 0.13027752 | 0.13139914 | 0.1294086 | 0 |
| 1718754600 | 0.1300762 | -0.002765 | -2.08 | 0.13297188 | 0.13305502 | 0.12806048 | 0 |
| 1718668200 | 0.13284106 | -0.000437 | -0.33 | 0.13543502 | 0.13951994 | 0.13027546 | 223508 |
| 1718581800 | 0.13327818 | 0.00091622 | 0.69 | 0.13235286 | 0.13381288 | 0.13200032 | 0 |
| 1718495400 | 0.13236196 | 0.00031472 | 0.24 | 0.13198886 | 0.132796 | 0.13165764 | 0 |
| 1718409000 | 0.13204724 | -0.001537 | -1.15 | 0.1336909 | 0.13464016 | 0.13003998 | 0 |
| 1718322600 | 0.13358376 | -0.002886 | -2.11 | 0.13649768 | 0.13675118 | 0.132454 | 0 |
| 1718236200 | 0.1364696 | 0.0017104 | 1.27 | 0.13465404 | 0.1399799 | 0.13381318 | 0 |
| 1718149800 | 0.1347592 | -0.004186 | -3.01 | 0.1390712 | 0.1390712 | 0.13232634 | 0 |
| 1718063400 | 0.13894506 | -0.000364 | -0.26 | 0.13543502 | 0.14030404 | 0.13516792 | 223508 |
| 1717977000 | 0.13930952 | 0.0006529 | 0.47 | 0.13857446 | 0.13968174 | 0.13832618 | 0 |
| 1717890600 | 0.13865662 | -1.5E-5 | -0.01 | 0.1385687 | 0.13903618 | 0.13841416 | 0 |
|
ABYSS/BTC 0,00000200 BTC
+0,00%
|
ABYSS/EUR 0,098157 €
+0,14%
|
|
ABYSS/USD $ 0,108641
+0,27%
|
ABYSS/GBP £ 0,082953
+0,35%
|
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
