EMBRAER ON Aktie - EMBR3

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Premium

Current Price

74,10

Gebot

73,70

Fragen

74,69

Volumen

4.157.500

72,83 Tagesbereich 74,50

26,27 52-Wochen-Bereich 76,37

Marktkapitalisierung

54,868B

Handelsende

72,96

Handelsbeginn

73,00

Letzte Trade

200

74.1

Letzter Handelszeitpunkt

Finanzvolumen

R$ 306.914.965

VWAP

73,822

Durchschnittliches Volumen (3 Mio.)

6.564.365

Ausgegebene Aktien

740.465.044

Dividendenrendite

Kurs-Gewinn-Verhältnis

70,02

Gewinn pro Aktie (EPS)

1,06

Erlöse

26,11B

Nettogewinn

783,56M

Sektor

Aircraft

Branche

Aircraft

Website

embraer.com/global/en

Hauptsitz

Sao Jose Dos Campos, Sao Paulo, Bra

Gegründet

Embraer SA is listed in the Aircraft sector of the Brasillien Bovespa with ticker EMBR3. The last closing price for EMBRAER ON was R$72,96. Over the last year, EMBRAER ON shares have traded in a share price range of R$ 26,27 to R$ 76,37.

EMBRAER ON currently has 740.465.044 shares in issue. The market capitalisation of EMBRAER ON is R$54,02 billion. EMBRAER ON has a price to earnings ratio (PE ratio) of 70.02.

SkyWest, Inc. Confirms Firm Order for Seven E175 jets from Embraer

SkyWest, Inc. Confirms Firm Order for Seven E175 jets from Embraer PR Newswire SAO JOSE DOS CAMPOS, Brazil, Nov. 25, 2014 SAO JOSE DOS CAMPOS...

Embraer Announces Its Third Quarter 2014 Results

Embraer Announces Its Third Quarter 2014 Results PR Newswire SAO JOSE DOS CAMPOS, Brazil, Nov. 6, 2014 SAO JOSE DOS CAMPOS, Brazil, Nov. 6, 2014...

Embraer Reaches Record Backlog and Delivers 19 Commercial and 15 Executive Jets in 3Q14

Embraer Reaches Record Backlog and Delivers 19 Commercial and 15 Executive Jets in 3Q14 PR Newswire SAO JOSE DOS CAMPOS, Brazil, Oct. 15, 2014...

Embraer delivers first Legacy 500 Executive Jet

Embraer delivers first Legacy 500 Executive Jet PR Newswire SAO JOSE DOS CAMPOS, Brazil, Oct. 10, 2014 SAO JOSE DOS CAMPOS, Brazil, Oct. 10, 2014...

Embraer Breaks Ground On Legacy 500/450 Assembly Facility

Embraer Breaks Ground On Legacy 500/450 Assembly Facility PR Newswire MELBOURNE, Fla., Oct. 9, 2014 MELBOURNE, Fla., Oct. 9, 2014 /PRNewswire/...

Embraer and Republic Airways Holdings Sign a Contract for 50 Firm E175 Jets

Embraer and Republic Airways Holdings Sign a Contract for 50 Firm E175 Jets PR Newswire SAO JOSE DOS CAMPOS, Brazil, Sept. 17, 2014 SAO JOSE...

Japan Airlines to Add Up to 27 Embraer E-Jets to its Fleet

Japan Airlines to Add Up to 27 Embraer E-Jets to its Fleet PR Newswire SAO JOSE DOS CAMPOS, Brazil, Aug. 28, 2014 SAO JOSE DOS CAMPOS, Brazil...

Embraer's Legacy 500 Executive Jet awarded Brazilian certification

Embraer's Legacy 500 Executive Jet awarded Brazilian certification PR Newswire SAO JOSE DOS CAMPOS, Brazil, Aug. 12, 2014 SAO JOSE DOS CAMPOS...

Embraer Announces Its Second Quarter 2014 Results

Embraer Announces Its Second Quarter 2014 Results PR Newswire SAO JOSE DOS CAMPOS, Brazil, July 31, 2014 SAO JOSE DOS CAMPOS, Brazil, July 31...

Embraer: Brazil's Azul Signs LOI for up to 50 E195-E2 jets

Embraer: Brazil's Azul Signs LOI for up to 50 E195-E2 jets PR Newswire FARNBOROUGH, United Kingdom, July 15, 2014 FARNBOROUGH, United...

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	-1.45	-1.91925876903	75.55	76.37	72.41	8690180	74.08970564	CS
4	14.33	23.9752384139	59.77	76.37	57.88	8326100	68.03681241	CS
12	18.63	33.5857220119	55.47	76.37	54.44	6564365	63.24755287	CS
26	23.29	45.8374335761	50.81	76.37	45.1	6106908	57.43208804	CS
52	47.82	181.96347032	26.28	76.37	26.27	7011702	46.50638881	CS
156	60.85	459.245283019	13.25	76.37	10.75	7442351	26.14764763	CS
260	62.03	513.918806959	12.07	76.37	5.77	9893861	18.84103151	CS

EMBR3 - Frequently Asked Questions (FAQ)

What is the current EMBRAER ON share price?

The current share price of EMBRAER ON is R$ 74,10

How many EMBRAER ON shares are in issue?

EMBRAER ON has 740.465.044 shares in issue

What is the market cap of EMBRAER ON?

The market capitalisation of EMBRAER ON is BRL 54,02B

What is the 1 year trading range for EMBRAER ON share price?

EMBRAER ON has traded in the range of R$ 26,27 to R$ 76,37 during the past year

What is the PE ratio of EMBRAER ON?

The price to earnings ratio of EMBRAER ON is 70,02

What is the cash to sales ratio of EMBRAER ON?

The cash to sales ratio of EMBRAER ON is 2,1

What is the reporting currency for EMBRAER ON?

EMBRAER ON reports financial results in BRL

What is the latest annual turnover for EMBRAER ON?

The latest annual turnover of EMBRAER ON is BRL 26,11B

What is the latest annual profit for EMBRAER ON?

The latest annual profit of EMBRAER ON is BRL 783,56M

What is the registered address of EMBRAER ON?

The registered address for EMBRAER ON is AV.BRIGADEIRO FARIA LIMA 2170, BAIRRO PUTIM, AV. PRESIDENTE JUSCELINO KUBITSCHEK, 1909, SAO JOSE DOS CAMPOS, SAO PAULO, 12227-901

What is the EMBRAER ON website address?

The website address for EMBRAER ON is embraer.com/global/en

Which industry sector does EMBRAER ON operate in?

EMBRAER ON operates in the AIRCRAFT sector

Volumen
% Tops
% Flops

Symbol	Preis	Vol.
LVTC3Livetech Da Bahia Industria e Comercio SA	R$ 2,49 (12,16%)	4,76k
VVEO3CM Hospitalar SA	R$ 1,59 (11,97%)	37,49k
GEPA3Rio Paranapanema Energia S.A.	R$ 31,99 (10,27%)	3k
CSNA3Cia Siderurgica Nacional	R$ 9,13 (8,69%)	32,74k
CMIN3CSN Mineracao S.A	R$ 5,72 (8,13%)	62k
MOAR3Monteiro Aranha Sa	R$ 279,99 (-15,92%)	1.000
BHIA3Grupo Casas Bahia SA	R$ 4,70 (-14,70%)	39,14k
AMER3Americanas SA	R$ 5,90 (-10,61%)	15,9k
RNEW11Renova Energia SA	R$ 2,50 (-10,07%)	20,1k
TEND3Construtora Tenda Sa	R$ 13,42 (-8,02%)	14,49k
RAIL3Rumo S.A.	R$ 17,80 (2,30%)	16,79M
CRFB3Carrefour Bron	R$ 7,42 (0,27%)	8,86M
ENEV3Eneva SA	R$ 12,39 (3,34%)	6,33M
MULT3Multiplan Empreendimentos Imobiliarios Sa	R$ 21,81 (1,58%)	4,24M
ENGI11Energisa Sa	R$ 40,20 (1,52%)	2,79M

Foren

Foren anzeigen

Keine Diskussionen Gefunden.

Neuen Thread Erstellen

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Embraer SA (EMBR3)

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Wichtige Statistiken und Details

Über Embraer SA

EMBR3 Neueste Nachrichten

SkyWest, Inc. Confirms Firm Order for Seven E175 jets from Embraer

Embraer Announces Its Third Quarter 2014 Results

Embraer Reaches Record Backlog and Delivers 19 Commercial and 15 Executive Jets in 3Q14

Embraer delivers first Legacy 500 Executive Jet

Embraer Breaks Ground On Legacy 500/450 Assembly Facility

Embraer and Republic Airways Holdings Sign a Contract for 50 Firm E175 Jets

Japan Airlines to Add Up to 27 Embraer E-Jets to its Fleet

Embraer's Legacy 500 Executive Jet awarded Brazilian certification

Embraer Announces Its Second Quarter 2014 Results

Embraer: Brazil's Azul Signs LOI for up to 50 E195-E2 jets

EMBR3 - Frequently Asked Questions (FAQ)

Beweger

Foren

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Trends

Toplisten

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Embraer SA (EMBR3) Börsenkurse

Embraer SA (EMBR3)

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Wichtige Statistiken und Details

Über Embraer SA

EMBR3 Neueste Nachrichten

SkyWest, Inc. Confirms Firm Order for Seven E175 jets from Embraer

Embraer Announces Its Third Quarter 2014 Results

Embraer Reaches Record Backlog and Delivers 19 Commercial and 15 Executive Jets in 3Q14

Embraer delivers first Legacy 500 Executive Jet

Embraer Breaks Ground On Legacy 500/450 Assembly Facility

Embraer and Republic Airways Holdings Sign a Contract for 50 Firm E175 Jets

Japan Airlines to Add Up to 27 Embraer E-Jets to its Fleet

Embraer's Legacy 500 Executive Jet awarded Brazilian certification

Embraer Announces Its Second Quarter 2014 Results

Embraer: Brazil's Azul Signs LOI for up to 50 E195-E2 jets

EMBR3 - Frequently Asked Questions (FAQ)

Beweger

Foren

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Werbung entfernen