Volumen | 1.355.200 |
|
|||||
News | - | ||||||
Tageshoch | 11,82 | Niedrig Hoch |
|||||
Tagestief | 11,45 |
Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Construtora Tenda Sa | TEND3 | Brasilien | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
11,80 | 11,45 | 11,82 | 11,70 | 11,88 |
Trades | Volumen | VWAP | Finanzielles Volumen | Durchsch. Volumen | 52 Week Range |
---|---|---|---|---|---|
3.660 | 1.355.200 | R$ 11,68 | R$ 15.823.315 | - | 4,77 - 15,52 |
Letzte Trade | Typ | Menge | Kurs | Währung |
---|---|---|---|---|
22:58:49 | 100 | R$ 11,70 | BRL |
Finanzwerte TEND3
Börsenwert | Emittierte Aktien | Float | Erlöse | Gewinn/Verlust | Ertrag je Aktie | Kurs-Gewinn-Verhältnis |
---|---|---|---|---|---|---|
1,44B | 123,09M | - | 2,9B | -95,85M | -0,78 | - |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
News TENDA ON
Forum TENDA ON
Keine Diskussionen Gefunden.Neuen Thread Erstellen
TEND3 Historisch
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 11,23 | 12,22 | 11,01 | 11,60 | 3.175.000 | 0,47 | 4,19% |
1 Monat | 12,16 | 14,30 | 11,01 | 12,50 | 3.436.300 | -0,46 | -3,78% |
3 Monate | 10,13 | 14,30 | 9,30 | 11,53 | 3.280.477 | 1,57 | 15,50% |
6 Monate | 10,32 | 15,50 | 9,30 | 11,93 | 3.406.271 | 1,38 | 13,37% |
1 Jahr | 5,10 | 15,52 | 4,77 | 11,26 | 3.544.112 | 6,60 | 129,41% |
3 Jahre | 26,26 | 26,97 | 3,68 | 9,52 | 2.962.395 | -14,56 | -55,45% |
5 Jahre | 17,40 | 40,33 | 3,68 | 13,37 | 2.249.861 | -5,70 | -32,76% |
Dividenden für TENDA ON - Letzte 12 Monate
Announcement Date | Type | Currency | Dividend Amount | Ex Date | Record Date | Payment Date |
---|---|---|---|---|---|---|
30/04/2021 | Final | BRL | 0,177747 | 03/05/2021 | 30/04/2021 | 25/11/2021 |
05/11/2020 | Interim | BRL | 0,169963 | 11/11/2020 | 10/11/2020 | 20/11/2020 |
24/09/2020 | Interim | BRL | 0,13952 | 30/09/2020 | 29/09/2020 | 16/10/2020 |
10/07/2020 | Final | BRL | 0,184084 | 13/07/2020 | 10/07/2020 | 04/09/2020 |
19/11/2019 | Interim | BRL | 0,157942 | 25/11/2019 | 22/11/2019 | 04/12/2019 |
20/08/2019 | Interim | BRL | 0,17863 | 23/08/2019 | 22/08/2019 | 03/09/2019 |
10/06/2019 | Interim | BRL | 0,122441 | 13/06/2019 | 12/06/2019 | 25/06/2019 |
22/03/2019 | Interim | BRL | 0,138497 | 30/04/2019 | 29/04/2019 | 10/05/2019 |