Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.45 | -1.91925876903 | 75.55 | 76.37 | 72.41 | 8690180 | 74.08970564 | CS |
| 4 | 14.33 | 23.9752384139 | 59.77 | 76.37 | 57.88 | 8326100 | 68.03681241 | CS |
| 12 | 18.63 | 33.5857220119 | 55.47 | 76.37 | 54.44 | 6564365 | 63.24755287 | CS |
| 26 | 23.29 | 45.8374335761 | 50.81 | 76.37 | 45.1 | 6106908 | 57.43208804 | CS |
| 52 | 47.82 | 181.96347032 | 26.28 | 76.37 | 26.27 | 7011702 | 46.50638881 | CS |
| 156 | 60.85 | 459.245283019 | 13.25 | 76.37 | 10.75 | 7442351 | 26.14764763 | CS |
| 260 | 62.03 | 513.918806959 | 12.07 | 76.37 | 5.77 | 9893861 | 18.84103151 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741901400 | 74.1 | 1.39 | 1.91 | 73 | 74.5 | 72.83 | 4146200 |
| 1741814940 | 72.71 | -0.5 | -0.68 | 73.13 | 74.15 | 72.41 | 6279000 |
| 1741728600 | 73.21 | -1.96 | -2.61 | 74.35 | 74.35 | 72.75 | 7525600 |
| 1741642140 | 75.17 | 1.49 | 2.02 | 73.16 | 75.7 | 72.92 | 9348100 |
| 1741382940 | 73.68 | -1.04 | -1.39 | 74.57 | 74.9 | 72.8 | 7316400 |
| 1741296540 | 74.72 | -1.13 | -1.49 | 75.55 | 76.37 | 74.09 | 12981800 |
| 1741210140 | 75.85 | 6.13 | 8.79 | 72 | 76.15 | 71.61 | 13900800 |
| 1740778200 | 69.72 | 0.82 | 1.19 | 68.03 | 70.05 | 67.8 | 13187600 |
| 1740691740 | 68.9 | 7.45 | 12.12 | 64.209999 | 70.31 | 62.72 | 25114400 |
| 1740605400 | 61.45 | 0.83 | 1.37 | 61.22 | 62.49 | 60.71 | 5562200 |
| 1740519000 | 60.62 | 0.73 | 1.22 | 60.96 | 62.85 | 60.46 | 7122700 |
| 1740432540 | 59.89 | 0.91 | 1.54 | 59.3 | 60.15 | 57.88 | 5358200 |
| 1740173400 | 58.98 | -2.25 | -3.67 | 61.33 | 61.86 | 58.78 | 8740800 |
| 1740087000 | 61.23 | 0.35 | 0.57 | 61 | 61.57 | 60.2 | 4098900 |
| 1740000540 | 60.88 | 0.4 | 0.66 | 60.1 | 61.2 | 59.9 | 3963700 |
| 1739914140 | 60.48 | 0.01 | 0.02 | 60.5 | 60.75 | 59.79 | 3157200 |
| 1739827800 | 60.47 | 0.12 | 0.20 | 60.39 | 60.92 | 58.78 | 7238300 |
| 1739568600 | 60.35 | -0.13 | -0.21 | 60.76 | 60.95 | 60.07 | 3809300 |
| 1739482140 | 60.48 | 0.98 | 1.65 | 59.77 | 60.67 | 59.2 | 5164800 |
| 1739395740 | 59.5 | -0.62 | -1.03 | 59.65 | 59.96 | 58.97 | 5131800 |
| 1739309400 | 60.12 | -0.85 | -1.39 | 61.06 | 61.32 | 59.62 | 5478400 |
| 1739222940 | 60.97 | -1.33 | -2.13 | 62.3 | 62.7 | 60.75 | 5635800 |
| 1738963800 | 62.3 | -2.2 | -3.41 | 64.25 | 65.2 | 62.3 | 5656600 |
| 1738877340 | 64.5 | -1.87 | -2.82 | 66.01 | 66.209999 | 63.63 | 10460200 |
| 1738790940 | 66.37 | 8.91 | 15.51 | 61.5 | 66.58 | 61.01 | 22064200 |
| 1738704600 | 57.46 | -1.96 | -3.30 | 59.42 | 59.6 | 57.18 | 6654600 |
| 1738618200 | 59.42 | -0.28 | -0.47 | 59.85 | 59.9 | 58.06 | 6188700 |
| 1738358940 | 59.7 | -0.34 | -0.57 | 60.28 | 60.9 | 59.46 | 5317800 |
| 1738272540 | 60.04 | 0.85 | 1.44 | 59.3 | 60.36 | 59.29 | 4514200 |
| 1738186200 | 59.19 | -0.18 | -0.30 | 59.83 | 59.94 | 58.9 | 4029000 |
| 1738099740 | 59.37 | 0.21 | 0.35 | 59.8 | 60.15 | 58.91 | 4775900 |
| 1738013340 | 59.16 | -1.81 | -2.97 | 61.15 | 61.48 | 58.78 | 7229600 |
| 1737754200 | 60.97 | -0.76 | -1.23 | 61.9 | 62.1 | 60.34 | 4301700 |
| 1737667740 | 61.73 | 0.58 | 0.95 | 61.75 | 62.25 | 61 | 4377100 |
| 1737581400 | 61.15 | -1.31 | -2.10 | 62.15 | 62.9 | 60.75 | 4708400 |
| 1737495000 | 62.46 | 1.74 | 2.87 | 60.5 | 62.72 | 60.39 | 5500900 |
| 1737408600 | 60.72 | 0.84 | 1.40 | 60 | 60.75 | 59.55 | 1920600 |
| 1737149400 | 59.88 | -0.25 | -0.42 | 60.1 | 60.72 | 59.36 | 4846400 |
| 1737062940 | 60.13 | 2.07 | 3.57 | 58.08 | 60.14 | 58.02 | 7330600 |
| 1736976540 | 58.06 | 1.16 | 2.04 | 57.41 | 58.79 | 57.25 | 5991700 |
| 1736890140 | 56.9 | 0.35 | 0.62 | 56.55 | 57.37 | 55.81 | 4950100 |
| 1736803740 | 56.55 | -0.75 | -1.31 | 57.09 | 58.06 | 56.3 | 4258300 |
| 1736544540 | 57.3 | -0.05 | -0.09 | 57.3 | 57.41 | 56.32 | 5151900 |
| 1736458140 | 57.35 | 0.11 | 0.19 | 57.38 | 57.72 | 56.9 | 2185300 |
| 1736371740 | 57.24 | -0.81 | -1.40 | 58.35 | 58.98 | 57.21 | 5066900 |
| 1736285400 | 58.05 | 1.18 | 2.07 | 57.22 | 58.22 | 56.92 | 6228800 |
| 1736198940 | 56.87 | -0.16 | -0.28 | 57.32 | 57.65 | 56.34 | 3628100 |
| 1735939740 | 57.03 | -0.77 | -1.33 | 57.79 | 58 | 57.03 | 4186100 |
| 1735853400 | 57.8 | 1.61 | 2.87 | 56.5 | 57.98 | 56.39 | 6475600 |
| 1735594200 | 56.19 | -0.14 | -0.25 | 56.84 | 57.09 | 55.8 | 4084400 |
| 1735334940 | 56.33 | 0.09 | 0.16 | 56.4 | 56.7 | 55.87 | 3926000 |
| 1735248540 | 56.24 | 0.69 | 1.24 | 55 | 56.31 | 54.54 | 3878300 |
| 1734989340 | 55.55 | 0.59 | 1.07 | 54.48 | 56 | 54.44 | 4696500 |
| 1734730200 | 54.96 | -1.01 | -1.80 | 55.73 | 56.2 | 54.81 | 9094300 |
| 1734643800 | 55.97 | 0.79 | 1.43 | 55.47 | 56.5 | 55.44 | 4681100 |
| 1734557400 | 55.18 | -1.57 | -2.77 | 56.45 | 56.85 | 55.03 | 7902700 |
| 1734470940 | 56.75 | 1.1 | 1.98 | 56.39 | 57.18 | 55.72 | 7451900 |
| 1734384540 | 55.65 | 0.21 | 0.38 | 56.07 | 56.21 | 55.05 | 5551000 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
