ADVFN Logo ADVFN

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
MyHealthChecked Plc

MyHealthChecked Plc (MHC.GB)

13,25
1,50
( 12,77% )
Aktualisiert: 10:59:59
Echtzeitdaten
Fortg. Diagramm
Rendering Error

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

Wichtige Statistiken und Details

Current Price
13,25
Gebot
12,50
Fragen
14,00
Volumen
60.000
12,50 Tagesbereich 13,835
8,50 52-Wochen-Bereich 15,50
Handelsende
11,75
Handelsbeginn
12,50
Letzte Trade
45000
@
13.18
Letzter Handelszeitpunkt
10:59:59
Durchschnittliches Volumen (3 Mio.)
4.551
Finanzvolumen
-
VWAP
-

MHC.GB Neueste Nachrichten

MyHealthChecked PLC Trading Update

MyHealthChecked PLC 11 January 2024 MyHealthChecked PLC ( " MyHealthChecked " or the "Company " ) Trading Update Strong cash position of GBP7.75m Traded profitably in H2...

MyHealthChecked PLC Holding(s) in Company

MyHealthChecked PLC 27 December 2023 TR-1: S tandard form for notification of major holdings NOTIFICATION OF MAJOR HOLDINGS 1a. Identity of the issuer or the MyHealthChecked PLC underlying issuer...

MyHealthChecked PLC Grant of Options

MyHealthChecked PLC 25 September 2023 THIS ANNOUNCEMENT CONTAINS INSIDE INFORMATION AS STIPULATED UNDER THE UK VERSION OF THE MARKET ABUSE REGULATION NO 596/2014 WHICH IS PART OF ENGLISH LAW BY...

MyHealthChecked PLC Half-Year Report

MyHealthChecked PLC 19 September 2023 MyHealthChecked PLC ("MyHealthChecked", the "Group" or the "Company") Half-Year Report MyHealthChecked PLC, the consumer...

MyHealthChecked PLC Notice of Results

MyHealthChecked PLC 04 September 2023 MyHealthChecked PLC ( " MyHealthChecked " or " the Company " ) Notice of results Investor presentation MyHealthChecked PLC (AIM: MHC...

MyHealthChecked PLC Trading update

MyHealthChecked PLC 08 August 2023 MyHealthChecked PLC ( " MyHealthChecked " or " the Company " ) Trading update MyHealthChecked PLC (AIM: MHC), the consumer home-testing...

MyHealthChecked PLC Directorate Change

MyHealthChecked PLC 26 July 2023 MyHealthChecked PLC ( " MyHealthChecked " or " the Company " ) Directorate Change MyHealthChecked PLC (AIM: MHC), the consumer home-testing...

MyHealthChecked PLC Directorate Change

MyHealthChecked PLC 26 June 2023 MyHealthChecked PLC ( " MyHealthChecked " or the "Company " ) Directorate Change Appointment of Non-Executive Director MyHealthChecked PLC...

MyHealthChecked PLC Agreement with Boots for extended retail launch

MyHealthChecked PLC 18 May 2023 THIS ANNOUNCEMENT CONTAINS INSIDE INFORMATION AS STIPULATED UNDER THE UK VERSION OF THE MARKET ABUSE REGULATION NO 596/2014 WHICH IS PART OF ENGLISH LAW BY VIRTUE...

MyHealthChecked PLC Results of AGM and Share Consolidation

MyHealthChecked PLC 11 May 2023 MyHealthChecked PLC ("MyHealthChecked" or the "Company") Results of Annual General Meeting and Share Consolidation MyHealthChecked PLC (AIM:...

Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
10.75612.513.83511.75903311.75DE
4217.777777777811.2513.83510413811.99299559DE
12-0.5-3.6363636363613.7514.8710455112.26017059DE
263.2532.51015.58.51099512.6313221DE
52-0.75-5.357142857141415.58.51071112.0857619DE
15611.1516.2790697672.1529.150.975675072.70307934DE
26011.1516.2790697672.1529.150.9752169673.47847176DE

MHC.GB - Frequently Asked Questions (FAQ)

What is the current MyHealthChecked share price?
The current share price of MyHealthChecked is 13,25p
What is the 1 year trading range for MyHealthChecked share price?
MyHealthChecked has traded in the range of 8,50p to 15,50p during the past year
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
MHC.GBMyHealthChecked Plc
 13,25
(12,77%)
60k
ZIOC.GBZanaga Iron Ore Company LTD
 11,34
(10,63%)
125,28k
RECI.GBReal Estate Credit Investments PCC Limited
 124,495
(10,22%)
2,67k
HEAD.GBHeadlam Group Plc
 141,20
(9,46%)
500
SNDA.GBSunda Energy Plc
 0,0705
(8,46%)
9,45M
SMKSamarkand Group PLC
 2,40
(-20,00%)
41,5k
CRCL.GBCorcel Plc
 0,1449
(-9,44%)
2M
AAU.GBAriana
 1,781
(-8,67%)
175,5k
OPTI.GBOptiBiotix Health plc
 17,50
(-7,89%)
23,35k
ROCK.GBRockfire Resources Plc
 0,1635
(-6,57%)
1M
SNDA.GBSunda Energy Plc
 0,0705
(8,46%)
9,45M
CRCL.GBCorcel Plc
 0,1449
(-9,44%)
2M
ROCK.GBRockfire Resources Plc
 0,1635
(-6,57%)
1M
RKH.GBRockhopper Exploration
 32,65
(5,32%)
808,11k
SRES.GBSunrise Resources Plc
 0,03
(-4,76%)
729,11k
Keine Diskussionen Gefunden.
Neuen Thread Erstellen

Kürzlich von Ihnen besucht

Delayed Upgrade Clock