MCHCoinMCHC

eToro

•

Kaufe Krypto mit einer benutzerfreundlichen und vertrauenswürdigen Plattform

Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.

Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.

Jetzt kaufen

US$ 0,034465

0,000428

(

1,26%

)

Offizielle Links

Website

Discord

Info

Rang 1943

Ethereum

Token

Nicht minierbar

Wallet

Gebot

US$ 0,00000000

Börse

Angebot

US$ 0,00000000

Letzter Handelszeitpunkt

00:00:00

Volumen (24 Stunden)

$ 0

Letzte Handelsgröße

0,00000000

Volumen/Marktkapitalisierung (24 Stunden)

0,00%

Handelspreis

US$ 0,00000000

Vollständig verwässerte Marktkapitalisierung

US$ 123.900

Genesis-Datum

09.11.2020

Tagesbereich 0,034023-0,03458

52-Wochen-Bereich 0,032395-0,289085

Umlaufendes Angebot 36.719.647 / ∞

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
1.827E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1741910523	MCHC/ETH	https://info.uniswap.org/#/tokens/0xd69f306549e9d96f183b1aeca30b8f4353c2ecc3	ETH	1	https://info.uniswap.org/#/tokens/0xd69f306549e9d96f183b1aeca30b8f4353c2ecc3	0	3 Stundes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0.05807576	-0.02361123	-40.6559122085	0.03239508	0.05857727	0	CX
4	0.04883589	-0.01437136	-29.427865449	0.03239508	0.08411105	0	CX
12	0.06244028	-0.02797575	-44.8040111287	0.03239508	0.08411105	0	CX
26	0.04461351	-0.01014898	-22.7486696294	0.03239508	0.08411105	0	CX
52	0.28848794	-0.25402341	-88.0533896842	0.03239508	0.28908548	7.87E-5	CX
156	0.19402688	-0.15956235	-82.2372395	0.02699186	0.45864991	0.16677949	CX
260	0.29274538	-0.25828085	-88.2271310311	0.02699186	2.83009425	0.24316528	CX

My Crypto Heroes is an RPG battle game that is built on the Ethereum blockchain. Play with historical inspired heroes, go on quests to find rare items, and battle against other players for rewards and fame.

SuperScale Case Study Highlights Aethir’s Impact on Gaming User Acquisition

Singapore, Singapore, March 13th, 2025, ChainwireAethir, a provider of decentralized cloud gaming infrastructure, has been featured in a newly...

Ourbit Distributes 85% of $BITCH Memecoin to Community Alongside SuperCEX Debut with DEX Integration

Singapore, Singapore, March 13th, 2025, ChainwireOurbit, one of the fastest-growing memecoin-focused exchanges of 2024, today announced the launch...

Aura Raises $5.5 Million Seed Round to Accelerate AI Model Validation and Rental Marketplace

New York, United States, March 13th, 2025, ChainwireAura, the pioneering platform for the testing, validating, and accessing on-chain AI models...

XION Becomes First Title II EU-Compliant Layer 1 Blockchain

New York City, New York, March 13th, 2025, ChainwireXION, a walletless blockchain bridging Web2 and Web3, has announced its compliance with EU...

DePIN Innovation Drives German Industry 5.0 Movement With 51nodes and World Mobile

Stuttgart, Germany, March 13th, 2025, Chainwire51nodes, a leading German blockchain technology integration specialist, is set to build on World...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig
1741909800	0.03405107	-0.000769	-2.21	0.03488345	0.03497864	0.033321
1741823400	0.03482042	-0.000283	-0.81	0.0350731	0.03568514	0.03350699
1741737000	0.03510342	0.00072349	2.10	0.03397726	0.03582838	0.03239508
1741650600	0.03437993	-0.002328	-6.34	0.05807576	0.05857727	0.03309427
1741564200	0.03670771	-0.003376	-8.42	0.04019765	0.04036117	0.03645906
1741477800	0.04008328	0.00103902	2.66	0.03904171	0.04075781	0.03847917
1741391400	0.03904426	-0.001212	-3.01	0.05807576	0.05857727	0.038631
1741305000	0.04025666	-0.000828	-2.02	0.04094909	0.04238201	0.03982786
1741218600	0.04108484	0.00142798	3.60	0.03956733	0.04145335	0.03937495
1741132200	0.03965686	0.00029104	0.74	0.03916211	0.04055446	0.03676179
1741045800	0.03936582	-0.006601	-14.36	0.05807576	0.05857727	0.03833612
1740959400	0.04596677	0.00561821	13.92	0.04046055	0.04657973	0.03978639
1740873000	0.04034856	-0.000469	-1.15	0.04076877	0.04162307	0.03919682
1740786600	0.04081773	-0.001249	-2.97	0.04213884	0.04218926	0.0379899
1740700200	0.0420663	-0.000491	-1.15	0.04277975	0.04343875	0.04087273
1740613800	0.04255722	-0.003077	-6.74	0.0455619	0.04570532	0.04134939
1740527400	0.04563462	-0.000333	-0.72	0.0459675	0.04619277	0.0428669
1740441000	0.04596805	-0.005536	-10.75	0.05807576	0.08411105	0.04561927
1740354600	0.05150386	0.00096539	1.91	0.05051015	0.05188204	0.05017983
1740268200	0.05053847	0.00192749	3.97	0.04862122	0.05106465	0.04851635
1740181800	0.04861098	-0.001488	-2.97	0.05003257	0.05192133	0.04783378
1740095400	0.05009871	0.00049841	1.00	0.04962497	0.05056642	0.04949653
1740009000	0.0496003	0.00090637	1.86	0.04878016	0.04997996	0.04852987
1739922600	0.04869393	-0.001376	-2.75	0.05011808	0.05024542	0.04762861
1739836200	0.05007003	0.00146307	3.01	0.05807576	0.05857727	0.04891079
1739749800	0.04860696	-0.000549	-1.12	0.049217	0.04979488	0.04853462
1739663400	0.0491558	-0.000648	-1.30	0.04980566	0.05004408	0.04891427
1739577000	0.0498042	0.00090528	1.85	0.04883589	0.05094023	0.0486921
1739490600	0.04889892	-0.001072	-2.15	0.04997082	0.05035193	0.04774809
1739404200	0.04997064	0.00238442	5.01	0.04765565	0.05099668	0.04675914
1739317800	0.04758622	-0.000992	-2.04	0.04868132	0.04976948	0.04721205
1739231400	0.04857773	0.00051503	1.07	0.05807576	0.05857727	0.04805448
1739145000	0.0480627	-0.000122	-0.25	0.0480775	0.04899502	0.04638296
1739058600	0.04818474	0.000228	0.48	0.04792385	0.04864478	0.04731802
1738972200	0.04795674	-0.000985	-2.01	0.04925153	0.05112402	0.04691845
1738885800	0.04894149	-0.001977	-3.88	0.05096982	0.05217309	0.04872444
1738799400	0.05091812	0.00120491	2.42	0.04984567	0.05157273	0.04958459
1738713000	0.04971321	-0.002939	-5.58	0.05268081	0.05280669	0.04817433
1738626600	0.05265213	0.00067234	1.29	0.05807576	0.05857727	0.04552354
1738540200	0.05197979	-0.005149	-9.01	0.05703857	0.05774178	0.05039432
1738453800	0.05712882	-0.002945	-4.90	0.06030525	0.06079908	0.05670368
1738367400	0.06007376	0.00064767	1.09	0.05942481	0.06278777	0.05872891
1738281000	0.05942609	0.00245402	4.31	0.05682262	0.0599784	0.05650728
1738194600	0.05697207	0.00086381	1.54	0.0564627	0.0578609	0.05593141
1738108200	0.05610826	-0.001755	-3.03	0.05846546	0.05884675	0.0555724
1738021800	0.05786364	-0.001276	-2.16	0.05807576	0.06077332	0.05546717
1737935400	0.0591398	-0.001572	-2.59	0.06053983	0.0613797	0.0591398
1737849000	0.06071157	0.00020152	0.33	0.06048045	0.06119134	0.05980867
1737762600	0.06051005	-0.000339	-0.56	0.0609869	0.06241488	0.05986969
1737676200	0.06084914	0.00156866	2.65	0.05926203	0.06111223	0.05831162
1737589800	0.05928048	-0.001408	-2.32	0.06088715	0.0614811	0.05902726
1737503400	0.06068818	0.00112269	1.88	0.05970544	0.06145699	0.05856411
1737417000	0.05956549	0.00066393	1.13	0.05807576	0.06260379	0.05781888
1737330600	0.05890156	-0.001587	-2.62	0.06023838	0.06290689	0.0571734
1737244200	0.06048904	-0.003094	-4.87	0.06351492	0.06385456	0.0590585
1737157800	0.0635827	0.00326101	5.41	0.06041286	0.06441179	0.06041286
1737071400	0.06032169	-0.002541	-4.04	0.06294124	0.06312211	0.059689
1736985000	0.06286286	0.00393389	6.68	0.05887014	0.06347673	0.05821479
1736898600	0.05892897	0.00175429	3.07	0.05726841	0.05941422	0.05714106
1736812200	0.05717468	-0.002431	-4.08	0.05807576	0.06046346	0.05383566
1736725800	0.05960587	-0.000465	-0.77	0.05996524	0.06022668	0.05895436
1736639400	0.06007066	0.00027734	0.46	0.05967256	0.06060012	0.05887909
1736553000	0.05979332	0.0010962	1.87	0.05807576	0.06068234	0.05781888
1736466600	0.05869712	-0.002141	-3.52	0.06070865	0.06129109	0.05787771
1736380200	0.06083763	-0.000863	-1.40	0.06177123	0.06234509	0.05870059
1736293800	0.06170016	-0.005648	-8.39	0.06740332	0.06761142	0.06135687
1736207400	0.06734815	0.00085248	1.28	0.05807576	0.06821542	0.05781888
1736121000	0.06649567	-0.000323	-0.48	0.06678653	0.067035	0.06579556
1736034600	0.0668185	0.00095497	1.45	0.06589495	0.06704395	0.06531287
1735948200	0.06586353	0.00289452	4.60	0.06306328	0.06627314	0.06259155
1735861800	0.06296901	0.00174899	2.86	0.05807576	0.06377581	0.05781888
1735775400	0.06122002	0.00032812	0.54	0.0609447	0.06150869	0.06050768
1735689000	0.0608919	-0.000372	-0.61	0.06131631	0.06289045	0.06053362
1735602600	0.06126351	-3.1E-5	-0.05	0.05807576	0.06248614	0.05781888
1735516200	0.06129493	-0.000734	-1.18	0.06202336	0.06222414	0.06071522
1735429800	0.06202939	0.0012758	2.10	0.06082923	0.06221062	0.06072619
1735343400	0.06075359	-8.4E-5	-0.14	0.06085974	0.06267596	0.06038472
1735257000	0.06083727	-0.002963	-4.64	0.06405845	0.06414121	0.06033959
1735170600	0.06380011	-2.7E-5	-0.04	0.06370328	0.0646884	0.06288826
1735084200	0.06382734	0.00141922	2.27	0.06239588	0.06454553	0.06135961
1734997800	0.06240812	0.00260895	4.36	0.05807576	0.06308484	0.05781888
1734911400	0.05979917	-0.001119	-1.84	0.06118787	0.06197951	0.05933493
1734825000	0.06091784	-0.002406	-3.80	0.06346449	0.06491659	0.06016128
1734738600	0.06332418	0.00046936	0.75	0.06244028	0.06374859	0.05692055
1734652200	0.06285482	-0.003389	-5.12	0.0661162	0.06789259	0.06094031
1734565800	0.06624354	-0.004641	-6.55	0.07102718	0.0713047	0.06618782
1734479400	0.07088467	-0.002134	-2.92	0.07264097	0.0738298	0.07033749
1734393000	0.07301824	0.00079876	1.11	0.05807576	0.07499835	0.05781888
1734306600	0.07221948	0.00159625	2.26	0.07074162	0.07221948	0.07007184
1734220200	0.07062323	-0.000676	-0.95	0.07144118	0.07203861	0.0698917