Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.01 | -2.29885057471 | 0.435 | 0.44 | 0.41 | 418205 | 0.42097555 | CS |
| 4 | -0.005 | -1.16279069767 | 0.43 | 0.49 | 0.4 | 403460 | 0.44087523 | CS |
| 12 | 0.03 | 7.59493670886 | 0.395 | 0.49 | 0.365 | 394316 | 0.42171946 | CS |
| 26 | -0.015 | -3.40909090909 | 0.44 | 0.58 | 0.365 | 453448 | 0.454558 | CS |
| 52 | -0.155 | -26.724137931 | 0.58 | 0.67 | 0.365 | 426271 | 0.46977672 | CS |
| 156 | -1.705 | -80.0469483568 | 2.13 | 2.23 | 0.365 | 453913 | 1.0429478 | CS |
| 260 | -0.315 | -42.5675675676 | 0.74 | 2.58 | 0.365 | 693332 | 1.3918805 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741902000 | 0.425 | 0 | 0.00 | 0.425 | 0.425 | 0.425 | 0 |
| 1741815600 | 0.425 | 0.005 | 1.19 | 0.42 | 0.43 | 0.415 | 177090 |
| 1741729200 | 0.42 | 0.005 | 1.20 | 0.425 | 0.425 | 0.42 | 214655 |
| 1741642800 | 0.415 | -0.015 | -3.49 | 0.435 | 0.435 | 0.4099999 | 677199 |
| 1741387200 | 0.43 | 0.01 | 2.38 | 0.42 | 0.435 | 0.42 | 454044 |
| 1741300800 | 0.42 | 0.005 | 1.20 | 0.435 | 0.44 | 0.4099999 | 568035 |
| 1741214400 | 0.415 | 0 | 0.00 | 0.425 | 0.425 | 0.4 | 502728 |
| 1741128000 | 0.415 | -0.02 | -4.60 | 0.43 | 0.435 | 0.415 | 545697 |
| 1741041600 | 0.435 | -0.015 | -3.33 | 0.445 | 0.455 | 0.43 | 471781 |
| 1740782400 | 0.45 | 0.005 | 1.12 | 0.45 | 0.455 | 0.445 | 498261 |
| 1740696000 | 0.445 | 0 | 0.00 | 0.46 | 0.46 | 0.445 | 227909 |
| 1740609600 | 0.445 | 0.005 | 1.14 | 0.44 | 0.46 | 0.44 | 561851 |
| 1740523200 | 0.44 | -0.015 | -3.30 | 0.455 | 0.455 | 0.435 | 296502 |
| 1740436800 | 0.455 | 0 | 0.00 | 0.46 | 0.465 | 0.455 | 47945 |
| 1740177600 | 0.455 | -0.025 | -5.21 | 0.465 | 0.48 | 0.455 | 193408 |
| 1740091200 | 0.48 | 0 | 0.00 | 0.49 | 0.49 | 0.47 | 96721 |
| 1740004800 | 0.48 | 0.015 | 3.23 | 0.465 | 0.49 | 0.465 | 133013 |
| 1739918400 | 0.465 | -0.005 | -1.06 | 0.47 | 0.48 | 0.465 | 183655 |
| 1739572800 | 0.47 | 0.045 | 10.59 | 0.425 | 0.48 | 0.425 | 1687902 |
| 1739486400 | 0.425 | 0 | 0.00 | 0.43 | 0.435 | 0.42 | 127341 |
| 1739400000 | 0.425 | 0 | 0.00 | 0.425 | 0.435 | 0.42 | 163633 |
| 1739313600 | 0.425 | 0.04 | 10.39 | 0.39 | 0.435 | 0.39 | 682989 |
| 1739227200 | 0.385 | 0.005 | 1.32 | 0.39 | 0.39 | 0.385 | 88520 |
| 1738968000 | 0.38 | -0.015 | -3.80 | 0.39 | 0.4 | 0.38 | 209652 |
| 1738881600 | 0.395 | 0.005 | 1.28 | 0.395 | 0.405 | 0.39 | 142036 |
| 1738795200 | 0.39 | 0.01 | 2.63 | 0.385 | 0.39 | 0.38 | 47500 |
| 1738708800 | 0.38 | -0.005 | -1.30 | 0.385 | 0.385 | 0.375 | 800709 |
| 1738622400 | 0.385 | -0.015 | -3.75 | 0.38 | 0.39 | 0.365 | 247952 |
| 1738363200 | 0.4 | -0.01 | -2.44 | 0.405 | 0.415 | 0.4 | 172500 |
| 1738276800 | 0.4099999 | 0.0099999 | 2.50 | 0.415 | 0.415 | 0.4099999 | 73513 |
| 1738190400 | 0.4 | -0.005 | -1.23 | 0.405 | 0.4099999 | 0.4 | 139639 |
| 1738104000 | 0.405 | -0.01 | -2.41 | 0.415 | 0.42 | 0.405 | 137804 |
| 1738017600 | 0.415 | -0.005 | -1.19 | 0.425 | 0.43 | 0.415 | 121354 |
| 1737758400 | 0.42 | -0.01 | -2.33 | 0.42 | 0.42 | 0.42 | 134958 |
| 1737672000 | 0.43 | 0.005 | 1.18 | 0.42 | 0.43 | 0.42 | 79500 |
| 1737585600 | 0.425 | 0.005 | 1.19 | 0.42 | 0.435 | 0.42 | 470117 |
| 1737499200 | 0.42 | -0.015 | -3.45 | 0.43 | 0.43 | 0.42 | 97274 |
| 1737412800 | 0.435 | 0.005 | 1.16 | 0.43 | 0.435 | 0.425 | 93873 |
| 1737153600 | 0.43 | 0.01 | 2.38 | 0.425 | 0.435 | 0.425 | 366558 |
| 1737067200 | 0.42 | -0.005 | -1.18 | 0.425 | 0.43 | 0.42 | 199638 |
| 1736980800 | 0.425 | -0.005 | -1.16 | 0.43 | 0.43 | 0.415 | 499828 |
| 1736894400 | 0.43 | 0.01 | 2.38 | 0.425 | 0.43 | 0.42 | 54095 |
| 1736808000 | 0.42 | -0.005 | -1.18 | 0.425 | 0.425 | 0.42 | 183600 |
| 1736548800 | 0.425 | 0 | 0.00 | 0.435 | 0.435 | 0.42 | 223125 |
| 1736462400 | 0.425 | 0 | 0.00 | 0.42 | 0.43 | 0.42 | 87089 |
| 1736376000 | 0.425 | -0.02 | -4.49 | 0.44 | 0.44 | 0.425 | 479563 |
| 1736289600 | 0.445 | -0.01 | -2.20 | 0.455 | 0.455 | 0.445 | 1172215 |
| 1736203200 | 0.455 | 0 | 0.00 | 0.455 | 0.46 | 0.45 | 246395 |
| 1735944000 | 0.455 | 0.01 | 2.25 | 0.45 | 0.455 | 0.45 | 128899 |
| 1735857600 | 0.445 | 0.04 | 9.88 | 0.405 | 0.445 | 0.405 | 283176 |
| 1735684800 | 0.405 | 0 | 0.00 | 0.405 | 0.4099999 | 0.4 | 241001 |
| 1735598400 | 0.405 | 0 | 0.00 | 0.395 | 0.415 | 0.395 | 412647 |
| 1735339200 | 0.405 | 0.015 | 3.85 | 0.395 | 0.405 | 0.395 | 1171169 |
| 1735069200 | 0.39 | -0.005 | -1.27 | 0.395 | 0.395 | 0.39 | 648790 |
| 1734993600 | 0.395 | -0.005 | -1.25 | 0.405 | 0.405 | 0.385 | 475889 |
| 1734734400 | 0.4 | -0.005 | -1.23 | 0.4 | 0.405 | 0.385 | 2176752 |
| 1734648000 | 0.405 | 0 | 0.00 | 0.395 | 0.405 | 0.395 | 1461997 |
| 1734561600 | 0.405 | 0 | 0.00 | 0.405 | 0.4099999 | 0.395 | 782587 |
| 1734475200 | 0.405 | -0.01 | -2.41 | 0.415 | 0.415 | 0.4 | 967091 |
| 1734388800 | 0.415 | -0.005 | -1.19 | 0.42 | 0.425 | 0.4099999 | 513448 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
