Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741901220 | 110 | 0 | 0.00 | 110 | 110 | 110 | 0 |
| 1741814820 | 110 | -0.14 | -0.13 | 110 | 110 | 110 | 10 |
| 1741728420 | 110.14 | -1.38 | -1.24 | 110.14 | 110.14 | 110.14 | 70 |
| 1741642020 | 111.52 | -1 | -0.89 | 111.76 | 111.76 | 111.52 | 4 |
| 1741382820 | 112.52 | -2.18 | -1.90 | 112.52 | 112.52 | 112.52 | 1 |
| 1741296420 | 114.7 | 0 | 0.00 | 114.7 | 114.7 | 114.7 | 0 |
| 1741210020 | 114.7 | -3.74 | -3.16 | 115.54 | 115.54 | 114.7 | 100 |
| 1741123620 | 118.44 | 0 | 0.00 | 118.44 | 118.44 | 118.44 | 0 |
| 1741037220 | 118.44 | 0 | 0.00 | 118.44 | 118.44 | 118.44 | 0 |
| 1740778020 | 118.44 | 0 | 0.00 | 118.44 | 118.44 | 118.44 | 0 |
| 1740691620 | 118.44 | 0 | 0.00 | 118.44 | 118.44 | 118.44 | 0 |
| 1740605220 | 118.44 | 0 | 0.00 | 118.44 | 118.44 | 118.44 | 0 |
| 1740518820 | 118.44 | -0.12 | -0.10 | 118.44 | 118.44 | 118.44 | 4 |
| 1740432420 | 118.56 | 0 | 0.00 | 118.56 | 118.56 | 118.56 | 0 |
| 1740173220 | 118.56 | 0.08 | 0.07 | 118.56 | 118.56 | 118.56 | 42 |
| 1740086820 | 118.48 | -1.08 | -0.90 | 118.64 | 118.64 | 118.48 | 158 |
| 1740000420 | 119.56 | 0 | 0.00 | 119.56 | 119.56 | 119.56 | 0 |
| 1739914020 | 119.56 | 0 | 0.00 | 119.56 | 119.56 | 119.56 | 0 |
| 1739827620 | 119.56 | 0 | 0.00 | 119.56 | 119.56 | 119.56 | 0 |
| 1739568420 | 119.56 | 1.46 | 1.24 | 120.4 | 120.4 | 119.1 | 20 |
| 1739482020 | 118.1 | 0 | 0.00 | 118.1 | 118.1 | 118.1 | 0 |
| 1739395620 | 118.1 | 0 | 0.00 | 118.1 | 118.1 | 118.1 | 0 |
| 1739309220 | 118.1 | 0 | 0.00 | 118.1 | 118.1 | 118.1 | 0 |
| 1739222820 | 118.1 | -0.28 | -0.24 | 118.1 | 118.1 | 118.1 | 200 |
| 1738963620 | 118.38 | 1.86 | 1.60 | 117.96 | 118.38 | 117.96 | 4 |
| 1738877220 | 116.52 | 0 | 0.00 | 116.52 | 116.52 | 116.52 | 0 |
| 1738790820 | 116.52 | -2.84 | -2.38 | 116.52 | 116.52 | 116.52 | 1 |
| 1738704420 | 119.36 | 0 | 0.00 | 119.36 | 119.36 | 119.36 | 0 |
| 1738618020 | 119.36 | -0.22 | -0.18 | 119.36 | 119.36 | 119.36 | 3 |
| 1738358820 | 119.58 | 0 | 0.00 | 119.58 | 119.58 | 119.58 | 0 |
| 1738272420 | 119.58 | 2.5 | 2.14 | 119.58 | 119.58 | 119.58 | 3 |
| 1738186020 | 117.08 | 0 | 0.00 | 117.08 | 117.08 | 117.08 | 0 |
| 1738099620 | 117.08 | 0 | 0.00 | 117.08 | 117.08 | 117.08 | 0 |
| 1738013220 | 117.08 | 3.1 | 2.72 | 116.18 | 117.08 | 116.18 | 201 |
| 1737754020 | 113.98 | 0 | 0.00 | 113.98 | 113.98 | 113.98 | 0 |
| 1737667620 | 113.98 | 0 | 0.00 | 113.98 | 113.98 | 113.98 | 0 |
| 1737581220 | 113.98 | 0 | 0.00 | 113.98 | 113.98 | 113.98 | 0 |
| 1737494820 | 113.98 | 0 | 0.00 | 113.98 | 113.98 | 113.98 | 0 |
| 1737408420 | 113.98 | 0 | 0.00 | 113.98 | 113.98 | 113.98 | 0 |
| 1737149220 | 113.98 | 0 | 0.00 | 113.98 | 113.98 | 113.98 | 0 |
| 1737062820 | 113.98 | 0 | 0.00 | 113.98 | 113.98 | 113.98 | 0 |
| 1736976420 | 113.98 | 0 | 0.00 | 113.98 | 113.98 | 113.98 | 0 |
| 1736890020 | 113.98 | -3.02 | -2.58 | 113.98 | 113.98 | 113.98 | 90 |
| 1736803620 | 117 | 0 | 0.00 | 117 | 117 | 117 | 0 |
| 1736544420 | 117 | 0 | 0.00 | 117 | 117 | 117 | 0 |
| 1736458020 | 117 | 0 | 0.00 | 117 | 117 | 117 | 0 |
| 1736371620 | 117 | 1.46 | 1.26 | 117 | 117 | 117 | 20 |
| 1736285220 | 115.54 | 0 | 0.00 | 115.54 | 115.54 | 115.54 | 0 |
| 1736198820 | 115.54 | 0 | 0.00 | 115.54 | 115.54 | 115.54 | 0 |
| 1735939620 | 115.54 | 0 | 0.00 | 115.54 | 115.54 | 115.54 | 0 |
| 1735853220 | 115.54 | 0 | 0.00 | 115.54 | 115.54 | 115.54 | 0 |
| 1735594020 | 115.54 | 0 | 0.00 | 115.54 | 115.54 | 115.54 | 0 |
| 1735334820 | 115.54 | 0 | 0.00 | 115.54 | 115.54 | 115.54 | 0 |
| 1734989220 | 115.54 | 0 | 0.00 | 115.54 | 115.54 | 115.54 | 0 |
| 1734730020 | 115.54 | 0 | 0.00 | 115.54 | 115.54 | 115.54 | 0 |
| 1734643620 | 115.54 | 0 | 0.00 | 115.54 | 115.54 | 115.54 | 0 |
| 1734557220 | 115.54 | -3.5 | -2.94 | 115.54 | 115.54 | 115.54 | 80 |
| 1734418800 | 119.04 | 0 | 0.00 | 119.04 | 119.04 | 119.04 | 0 |
| 1734332400 | 119.04 | 0 | 0.00 | 119.04 | 119.04 | 119.04 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
