Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741901220 | 80.69 | -0.6 | -0.74 | 81.099999 | 81.099999 | 80.48 | 8 |
| 1741814820 | 81.29 | -0.22 | -0.27 | 81.06 | 81.489999 | 80.66 | 35 |
| 1741728420 | 81.51 | 0.46 | 0.57 | 81.47 | 81.87 | 80.54 | 195 |
| 1741642020 | 81.05 | -1.48 | -1.79 | 83.37 | 83.37 | 81.05 | 82 |
| 1741382820 | 82.53 | 0.12 | 0.15 | 82.91 | 83.86 | 81.91 | 532 |
| 1741296420 | 82.41 | -1.54 | -1.83 | 84.16 | 84.16 | 82.36 | 150 |
| 1741210020 | 83.95 | 2.42 | 2.97 | 82.89 | 83.95 | 82.8 | 372 |
| 1741123620 | 81.53 | -1.44 | -1.74 | 83.08 | 83.08 | 81.16 | 320 |
| 1741037220 | 82.97 | 1.28 | 1.57 | 82.63 | 84.01 | 81.97 | 229 |
| 1740778020 | 81.69 | 0.03 | 0.04 | 81.849999 | 81.849999 | 81.69 | 19 |
| 1740691620 | 81.66 | -0.68 | -0.83 | 82.36 | 82.36 | 81.66 | 1758 |
| 1740605220 | 82.34 | 0.86 | 1.06 | 82.25 | 82.8 | 82.099999 | 166 |
| 1740518820 | 81.48 | -0.06 | -0.07 | 81.55 | 82.25 | 81.48 | 400 |
| 1740432420 | 81.54 | -1.01 | -1.22 | 82.76 | 82.76 | 81.54 | 157 |
| 1740173220 | 82.55 | -0.19 | -0.23 | 82.709999 | 83.48 | 82.55 | 441 |
| 1740086820 | 82.739999 | 0.95 | 1.16 | 82.66 | 82.77 | 82.08 | 499 |
| 1740000420 | 81.79 | -1.21 | -1.46 | 83.08 | 83.08 | 81.77 | 165 |
| 1739914020 | 83 | 0.22 | 0.27 | 83.65 | 83.65 | 82.95 | 129 |
| 1739827620 | 82.78 | 0.1 | 0.12 | 82.7 | 83.599999 | 82.7 | 248 |
| 1739568420 | 82.68 | -0.42 | -0.51 | 83.01 | 83.28 | 82.44 | 193 |
| 1739482020 | 83.099999 | 1.08 | 1.32 | 82.84 | 83.099999 | 82.05 | 224 |
| 1739395620 | 82.02 | 0.78 | 0.96 | 82.03 | 82.09 | 81.38 | 186 |
| 1739309220 | 81.239999 | -0.46 | -0.56 | 81.04 | 81.64 | 81.01 | 88 |
| 1739222820 | 81.7 | 0.63 | 0.78 | 81.349999 | 81.7 | 80.67 | 19 |
| 1738963620 | 81.069999 | -0.42 | -0.52 | 80.959999 | 81.62 | 80.81 | 398 |
| 1738877220 | 81.489999 | 0.92 | 1.14 | 80.02 | 81.67 | 80.02 | 318 |
| 1738790820 | 80.569999 | 0.66 | 0.83 | 80.23 | 80.569999 | 79.92 | 192 |
| 1738704420 | 79.91 | 0.14 | 0.18 | 79.29 | 80.15 | 79.29 | 67 |
| 1738618020 | 79.77 | -0.2 | -0.25 | 79.37 | 80.31 | 78.28 | 221 |
| 1738358820 | 79.97 | -0.38 | -0.47 | 81.05 | 81.239999 | 79.97 | 725 |
| 1738272420 | 80.349999 | 0.91 | 1.15 | 80.31 | 81.33 | 80.27 | 77 |
| 1738186020 | 79.44 | -1.05 | -1.30 | 80.63 | 80.63 | 79.44 | 37 |
| 1738099620 | 80.489999 | 0.44 | 0.55 | 80.569999 | 80.68 | 80.43 | 317 |
| 1738013220 | 80.05 | -0.65 | -0.81 | 79.489999 | 80.4 | 79.489999 | 214 |
| 1737754020 | 80.7 | 0.75 | 0.94 | 80.81 | 81.02 | 79.9 | 216 |
| 1737667620 | 79.95 | 0.5 | 0.63 | 79.8 | 80.04 | 79.62 | 90 |
| 1737581220 | 79.45 | 0.85 | 1.08 | 78.62 | 79.93 | 78.62 | 365 |
| 1737494820 | 78.599999 | -0.56 | -0.71 | 79.14 | 79.23 | 78.55 | 14 |
| 1737408420 | 79.16 | 1.17 | 1.50 | 78.599999 | 79.16 | 77.81 | 326 |
| 1737149220 | 77.989999 | 0.51 | 0.66 | 77.98 | 78.5 | 77.87 | 361 |
| 1737062820 | 77.48 | 1.17 | 1.53 | 76.42 | 77.48 | 76.42 | 634 |
| 1736976420 | 76.31 | 0.41 | 0.54 | 75.8 | 76.31 | 75.47 | 417 |
| 1736890020 | 75.9 | 0.88 | 1.17 | 76.22 | 76.22 | 75.54 | 41 |
| 1736803620 | 75.02 | -1 | -1.32 | 75.959999 | 75.959999 | 74.64 | 282 |
| 1736544420 | 76.02 | -0.06 | -0.08 | 75.78 | 76.3 | 75.38 | 2086 |
| 1736458020 | 76.08 | 0.85 | 1.13 | 75.709999 | 76.08 | 75.709999 | 70 |
| 1736371620 | 75.23 | -1.02 | -1.34 | 76.18 | 76.319999 | 75.23 | 12 |
| 1736285220 | 76.25 | 1.22 | 1.63 | 75.489999 | 76.33 | 75.489999 | 117 |
| 1736198820 | 75.03 | 1.42 | 1.93 | 74.54 | 75.94 | 73.95 | 313 |
| 1735939620 | 73.61 | -1.6 | -2.13 | 75.28 | 75.28 | 73.61 | 224 |
| 1735853220 | 75.209999 | 0.58 | 0.78 | 74.54 | 75.29 | 74.05 | 427 |
| 1735594020 | 74.63 | 0.19 | 0.26 | 74.62 | 74.63 | 73.93 | 50 |
| 1735334820 | 74.44 | 0.75 | 1.02 | 74.599999 | 74.599999 | 73.69 | 1010 |
| 1734989220 | 73.69 | 0.1 | 0.14 | 74 | 74.19 | 73.47 | 273 |
| 1734730020 | 73.59 | -0.69 | -0.93 | 73.5 | 73.97 | 73.069999 | 363 |
| 1734643620 | 74.28 | -0.12 | -0.16 | 73.38 | 74.34 | 73.38 | 253 |
| 1734557220 | 74.4 | -0.27 | -0.36 | 74.84 | 75.2 | 74.4 | 32 |
| 1734470820 | 74.67 | 0.03 | 0.04 | 74.78 | 74.94 | 74.27 | 118 |
| 1734384420 | 74.64 | -0.88 | -1.17 | 75.47 | 76.04 | 74.489999 | 1590 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
