AbbVie Inc Historische Daten - 4ABE | ADVFN

Euro vs US Dollar

Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.

Registrieren

AbbVie Inc (4ABE)

95,109

0,00

( 0,00% )

Aktualisiert: 19:38:30

Echtzeitdaten

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Professionelle Tools für Privatanleger.

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1732258800	92.605	0	0.00	92.605	92.605	92.605	0
1732172400	92.605	0	0.00	92.605	92.605	92.605	0
1732086000	92.605	0	0.00	92.605	92.605	92.605	0
1731999600	92.605	0	0.00	92.605	92.605	92.605	0
1731913200	92.605	0	0.00	92.605	92.605	92.605	0
1731654000	92.605	0	0.00	92.605	92.605	92.605	0
1731567600	92.605	0	0.00	92.605	92.605	92.605	0
1731481200	92.605	0	0.00	92.605	92.605	92.605	0
1731394800	92.605	0	0.00	92.605	92.605	92.605	0
1731308400	92.605	0	0.00	92.605	92.605	92.605	0
1731049200	92.605	0	0.00	92.605	92.605	92.605	0
1730962800	92.605	0	0.00	92.605	92.605	92.605	0
1730876400	92.605	0	0.00	92.605	92.605	92.605	0
1730790000	92.605	0	0.00	92.605	92.605	92.605	0
1730703600	92.605	0	0.00	92.605	92.605	92.605	0
1730444400	92.605	0	0.00	92.605	92.605	92.605	0
1730358000	92.605	0	0.00	92.605	92.605	92.605	0
1730271600	92.605	0	0.00	92.605	92.605	92.605	0
1730185200	92.605	0	0.00	92.605	92.605	92.605	0
1730098800	92.605	0	0.00	92.605	92.605	92.605	0
1729839600	92.605	0	0.00	92.605	92.605	92.605	0
1729753200	92.605	0	0.00	92.605	92.605	92.605	0
1729666800	92.605	0	0.00	92.605	92.605	92.605	0
1729580400	92.605	0	0.00	92.605	92.605	92.605	0
1729494000	92.605	0	0.00	92.605	92.605	92.605	0
1729234800	92.605	0	0.00	92.605	92.605	92.605	0
1729148400	92.605	0	0.00	92.605	92.605	92.605	0
1729062000	92.605	0	0.00	92.605	92.605	92.605	0
1728975600	92.605	0	0.00	92.605	92.605	92.605	0
1728889200	92.605	0	0.00	92.605	92.605	92.605	0
1728630000	92.605	0	0.00	92.605	92.605	92.605	0
1728543600	92.605	0	0.00	92.605	92.605	92.605	0
1728457200	92.605	0	0.00	92.605	92.605	92.605	0
1728370800	92.605	0	0.00	92.605	92.605	92.605	0
1728284400	92.605	0	0.00	92.605	92.605	92.605	0
1728025200	92.605	0	0.00	92.605	92.605	92.605	0
1727938800	92.605	0	0.00	92.605	92.605	92.605	0
1727852400	92.605	0	0.00	92.605	92.605	92.605	0
1727766000	92.605	0	0.00	92.605	92.605	92.605	0
1727679600	92.605	0	0.00	92.605	92.605	92.605	0
1727420400	92.605	0	0.00	92.605	92.605	92.605	0
1727334000	92.605	0	0.00	92.605	92.605	92.605	0
1727247600	92.605	0	0.00	92.605	92.605	92.605	0
1727161200	92.605	0	0.00	92.605	92.605	92.605	0
1727074800	92.605	0	0.00	92.605	92.605	92.605	0
1726815600	92.605	0	0.00	92.605	92.605	92.605	0
1726729200	92.605	0	0.00	92.605	92.605	92.605	0
1726642800	92.605	0	0.00	92.605	92.605	92.605	0
1726556400	92.605	0	0.00	92.605	92.605	92.605	0
1726470000	92.605	0	0.00	92.605	92.605	92.605	0
1726210800	92.605	0	0.00	92.605	92.605	92.605	0
1726124400	92.605	0	0.00	92.605	92.605	92.605	0
1726038000	92.605	0	0.00	92.605	92.605	92.605	0
1725951600	92.605	0	0.00	92.605	92.605	92.605	0
1725865200	92.605	0	0.00	92.605	92.605	92.605	0
1725606000	92.605	0	0.00	92.605	92.605	92.605	0
1725519600	92.605	0	0.00	92.605	92.605	92.605	0
1725433200	92.605	0	0.00	92.605	92.605	92.605	0
1725346800	92.605	0	0.00	92.605	92.605	92.605	0
1725260400	92.605	0	0.00	92.605	92.605	92.605	0
1725001200	92.605	0	0.00	92.605	92.605	92.605	0
1724914800	92.605	0	0.00	92.605	92.605	92.605	0
1724828400	92.605	0	0.00	92.605	92.605	92.605	0
1724742000	92.605	0	0.00	92.605	92.605	92.605	0
1724655600	92.605	0	0.00	92.605	92.605	92.605	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen