CryptospotSPOTC

US$ 0,085906

-0,000332

(

-0,39%

)

Offizielle Links

Website

Ankündigung

Quellcode

Info

Rang 4137

TRON

Token

Nicht minierbar

Wallet

Gebot

US$ 1.447.851.300,00

Börse

Angebot

US$ 4.826.171,00

Letzter Handelszeitpunkt

16:44:10

Volumen (24 Stunden)

$ 0

Letzte Handelsgröße

0,00000000

Volumen/Marktkapitalisierung (24 Stunden)

0,00%

Handelspreis

US$ 0,018447

Vollständig verwässerte Marktkapitalisierung

US$ 85.905.840

Genesis-Datum

09.11.2018

Tagesbereich 0,08548-0,086568

52-Wochen-Bereich 0,031212-0,096389

Umlaufendes Angebot 0 / 1.000.000.000

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
1.1E-5	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0,00000000	1733356921	SPOT/ETH	https://mercatox.com/exchange/SPOT/ETH	ETH	1	https://mercatox.com/exchange/SPOT/ETH	0	30 Tags vor
7.9E-7	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0,00000000	1733356920	SPOT/BTC	https://mercatox.com/exchange/SPOT/BTC	BTC	2	https://mercatox.com/exchange/SPOT/BTC	0	30 Tags vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0.08520246	0.00070338	0.825539544281	0.0776064	0.08699132	0	CX
4	0.07642268	0.00948316	12.4088294208	0.07622362	0.09638936	0	CX
12	0.04820313	0.03770271	78.2163108495	0.04807158	0.09638936	3.3083984	CX
26	0.05027771	0.03562813	70.8626745331	0.04023432	0.09638936	3.90496276	CX
52	0.03645311	0.04945273	135.661209702	0.03121158	0.09638936	1.96309269	CX
156	0.04774379	0.03816205	79.9309187645	0.01380379	0.09638936	2.63994359	CX
260	0	0	0	0	0.09638936	3.01232585	CX

Cryptospot provides an interactive map of businesses that accept cryptocurrency, and a community powered asset hub built for real world navigation and augmented reality exploration.

Bitget Launches PHAUSDT Futures Trading with 75x Leverage

Victoria, Seychelles, January 3rd, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, is excited to announce the launch...

ChainGPT introduces Nova - a first of its kind autonomous AI Agent

Dubai, United Arab Emirates, January 3rd, 2025, ChainwireChainGPT, a pioneer in blockchain AI solutions, announces the launch of 'Nova', a...

Bitget Launches New Phase of Wealthy Tuesday with Exclusive High-Yield Savings Products

Victoria, Seychelles, January 3rd, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the launch of a new...

Plume and PinLink Join Forces To Target $30T RWA Tokenization Opportunity

New York, United States, January 3rd, 2025, ChainwirePlume, the leading layer-1 blockchain for real world asset finance (RWAfi), today announced...

Bitget Announces its January Trading Competition: A $10,000 Prize Pool

Victoria, Seychelles, January 3rd, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced a Trading...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1735861800	0.08621842	0.00213122	2.53	0.07792424	0.08699132	0.0776064	0
1735775400	0.0840872	0.00104871	1.26	0.08311118	0.08442882	0.0826138	0
1735689000	0.08303849	0.00066416	0.81	0.08241667	0.08554426	0.08185321	0
1735602600	0.08237433	-0.000983	-1.18	0.07792424	0.08438146	0.0776064	0
1735516200	0.08335714	-0.001214	-1.44	0.08467672	0.08467672	0.08266685	0
1735429800	0.08457096	0.00067765	0.81	0.08390013	0.08474941	0.08368751	0
1735343400	0.08389331	-0.001236	-1.45	0.08520246	0.08646466	0.08316405	0
1735257000	0.08512901	-0.00313	-3.55	0.08871303	0.08887708	0.08464978	0
1735170600	0.08825871	0.00055877	0.64	0.08782503	0.08840841	0.08691953	0
1735084200	0.08769994	0.00342223	4.06	0.0842438	0.08838946	0.08315466	0
1734997800	0.08427771	-0.000303	-0.36	0.07792424	0.08575982	0.0776064	0
1734911400	0.08458037	-0.001815	-2.10	0.08637849	0.08665032	0.08385119	0
1734825000	0.08639528	-0.000339	-0.39	0.08695129	0.08855586	0.0858344	0
1734738600	0.08673387	-0.000426	-0.49	0.08676003	0.08727673	0.0820319	0
1734652200	0.0871595	-0.002266	-2.53	0.08938407	0.09144125	0.08510892	0
1734565800	0.08942551	-0.005009	-5.30	0.09445023	0.09476366	0.08930413	0
1734479400	0.0944345	0.00013509	0.14	0.09434987	0.09638936	0.09382797	0
1734393000	0.09429941	0.00115577	1.24	0.07792424	0.09589252	0.0776064	0
1734306600	0.09314364	0.00288816	3.20	0.09032666	0.09351604	0.09017482	0
1734220200	0.09025548	0.00010506	0.12	0.09026644	0.09132603	0.08959036	0
1734133800	0.09015042	0.00113572	1.28	0.08908591	0.09068471	0.08837165	0
1734047400	0.0890147	-0.001116	-1.24	0.09006195	0.09124351	0.08838835	0
1733961000	0.09013091	0.0041659	4.85	0.08619448	0.09073284	0.08524957	0
1733874600	0.08596501	-0.000724	-0.84	0.08651981	0.08743046	0.08400265	0
1733788200	0.08668916	0.00683435	8.56	0.07792424	0.08936137	0.0776064	0
1733701800	0.07985481	0.00090412	1.15	0.07892248	0.07985481	0.07818734	0
1733615400	0.07895069	-4.2E-5	-0.05	0.07889865	0.07945025	0.0783271	0
1733529000	0.07899224	0.00244314	3.19	0.07642268	0.080604	0.07622362	0
1733442600	0.0765491	-0.001631	-2.09	0.07792424	0.08186149	0.07389459	0
1733356200	0.07817989	0.00228365	3.01	0.07581668	0.07839904	0.07480689	0
1733269800	0.07589624	0.00031634	0.42	0.07573131	0.07601603	0.0740467	0
1733183400	0.0755799	-0.001333	-1.73	0.07683587	0.07752973	0.07462843	0
1733097000	0.07691293	0.00069751	0.92	0.07621116	0.07727757	0.07567293	0
1733010600	0.07621542	-0.000725	-0.94	0.07701321	0.07701321	0.07595822	0
1732924200	0.07694082	0.00137473	1.82	0.07556933	0.07796048	0.07540332	0
1732837800	0.07556609	-0.000297	-0.39	0.07591932	0.07636472	0.07481596	0
1732751400	0.0758626	0.00322188	4.44	0.0725078	0.07691439	0.07249507	0
1732665000	0.07264072	-0.000711	-0.97	0.07353759	0.07504405	0.07166269	0
1732578600	0.0733515	-0.003839	-4.97	0.06989829	0.087665	0.06880829	0
1732492200	0.07719028	-2.6E-5	-0.03	0.07729188	0.07793346	0.07567589	0
1732405800	0.0772163	-0.001009	-1.29	0.07811929	0.07819462	0.07684367	0
1732319400	0.07822529	0.00036899	0.47	0.07782565	0.07880692	0.07681487	0
1732233000	0.0778563	0.00345069	4.64	0.07450267	0.07819815	0.07438181	0
1732146600	0.07440561	0.00150502	2.06	0.07294944	0.07500312	0.07240327	0
1732060200	0.07290059	0.00138701	1.94	0.07153111	0.07429809	0.0714401	0
1731973800	0.07151358	0.00055562	0.78	0.06989829	0.07318416	0.06880829	0
1731887400	0.07095796	-0.000494	-0.69	0.07155976	0.07219586	0.07013061	152
1731801000	0.07145161	-0.000539	-0.75	0.07187743	0.07247293	0.07125535	0
1731714600	0.07199048	0.00301513	4.37	0.06925634	0.07258356	0.06886125	0
1731628200	0.06897535	-0.002477	-3.47	0.07143962	0.07250679	0.06850135	0
1731541800	0.07145264	0.00195318	2.81	0.06966687	0.0738235	0.06819407	0
1731455400	0.06949946	-0.000587	-0.84	0.06989829	0.07108382	0.06737571	0
1731369000	0.07008609	0.00658543	10.37	0.06358383	0.07079122	0.06343643	0
1731282600	0.06350066	0.0028199	4.65	0.06065414	0.0643455	0.0604971	0
1731196200	0.06068076	0.00021829	0.36	0.06046521	0.06078314	0.05986714	0
1731109800	0.06046247	0.00036326	0.60	0.0600005	0.06105796	0.0597892	0
1731023400	0.06009921	0.0003286	0.55	0.0597583	0.06078795	0.0588605	0
1730937000	0.05977061	0.00488002	8.89	0.0549296	0.06041318	0.05490194	0
1730850600	0.05489059	0.00143988	2.69	0.05357688	0.05564507	0.05331926	0
1730764200	0.05345071	-0.000952	-1.75	0.05386076	0.054671	0.05278862	0
1730677800	0.0544032	-0.000287	-0.52	0.05475426	0.05475426	0.05331354	0
1730591400	0.05469019	-0.00018	-0.33	0.05495001	0.05518829	0.05458744	0
1730505000	0.05486973	-0.000682	-1.23	0.05546414	0.05651483	0.05437675	0
1730418600	0.05555194	-0.001644	-2.87	0.05712597	0.05739381	0.05502564	0
1730332200	0.05719626	-0.000175	-0.31	0.05744445	0.05759699	0.05644096	0
1730245800	0.05737127	0.00216542	3.92	0.055105	0.05810751	0.05508067	0
1730159400	0.05520585	0.00152634	2.84	0.05386076	0.0554538	0.05287989	0
1730073000	0.05367951	0.0007179	1.36	0.05293	0.05389428	0.05281575	0
1729986600	0.05296161	0.0005792	1.11	0.05263833	0.0531671	0.0524275	0
1729900200	0.05238241	-0.001407	-2.62	0.05388957	0.05429534	0.05178059	0
1729813800	0.05378982	0.00045327	0.85	0.05331392	0.05499443	0.05321559	128
1729727400	0.05333655	-0.000538	-1.00	0.05386076	0.05386476	0.05216855	0
1729641000	0.05387494	-0.000115	-0.21	0.05387099	0.05418897	0.0532623	0
1729554600	0.05399028	-0.001212	-2.20	0.05517925	0.0555373	0.05347039	0
1729468200	0.05520225	0.00052713	0.96	0.05470336	0.05544254	0.05446928	0
1729381800	0.05467512	-6.8E-5	-0.12	0.0547704	0.05489356	0.05443001	0
1729295400	0.05474354	0.0008932	1.66	0.04860016	0.05518769	0.04837096	0
1729209000	0.05385034	-0.00027	-0.50	0.04860016	0.05970529	0.04837096	0
1729122600	0.05412061	0.00069553	1.30	0.0535456	0.05468774	0.05343128	0
1729036200	0.05342508	0.00053388	1.01	0.05284552	0.05423672	0.05189017	0
1728949800	0.0528912	0.00267786	5.33	0.04860016	0.05691879	0.04837096	0
1728863400	0.05021334	-0.000309	-0.61	0.05060696	0.05061339	0.0496308	0
1728777000	0.0505224	0.00056187	1.12	0.05002651	0.05076497	0.04997766	0
1728690600	0.04996053	0.00180508	3.75	0.04820313	0.05072836	0.04807158	0
1728604200	0.04815545	-0.000339	-0.70	0.04845307	0.04897883	0.0471124	0
1728517800	0.04849444	-0.001263	-2.54	0.04971914	0.05000218	0.04826149	0
1728431400	0.04975696	-0.000185	-0.37	0.04983812	0.05054796	0.04949448	0
1728345000	0.04994228	-0.000337	-0.67	0.04860016	0.05583601	0.04837096	0
1728258600	0.05027943	0.00063375	1.28	0.04961466	0.05032632	0.04946828	0
1728172200	0.04964568	2.7E-5	0.05	0.04974295	0.04989401	0.04937008	0
1728085800	0.04961826	0.00100619	2.07	0.04860016	0.04996638	0.04837096	0
1727999400	0.04861207	5.3E-5	0.11	0.04373419	0.04885215	0.04373419	0