Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
eToro
•
Sponsored
Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.
Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.
Jetzt kaufen| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.1E-5 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | ETH 0,00000000 | 1733356920 | SPOT/ETH | https://mercatox.com/exchange/SPOT/ETH | ETH | 1 | https://mercatox.com/exchange/SPOT/ETH | 0 | 3 Monats vor |
| 7.9E-7 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0,00000000 | 1733356921 | SPOT/BTC | https://mercatox.com/exchange/SPOT/BTC | BTC | 2 | https://mercatox.com/exchange/SPOT/BTC | 0 | 3 Monats vor |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0.07716267 | -0.0020736 | -2.68730980926 | 0.0684117 | 0.07832 | 0 | CX |
| 4 | 0.08673934 | -0.01165027 | -13.4313565217 | 0.0684117 | 0.08853687 | 0 | CX |
| 12 | 0.08695129 | -0.01186222 | -13.6423737934 | 0.0684117 | 0.0970278 | 0 | CX |
| 26 | 0.04800752 | 0.02708155 | 56.4110581009 | 0.04373419 | 0.0970278 | 3.223999 | CX |
| 52 | 0.03675341 | 0.03833566 | 104.305042716 | 0.03666301 | 0.0970278 | 1.97381998 | CX |
| 156 | 0.03934817 | 0.0357409 | 90.8324326138 | 0.01380379 | 0.0970278 | 2.14129932 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.0970278 | 3.01397013 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741996200 | 0.07477629 | 0.00260272 | 3.61 | 0.07212317 | 0.07585659 | 0.07196115 | 0 |
| 1741909800 | 0.07217357 | -0.002308 | -3.10 | 0.07454439 | 0.07502802 | 0.07112621 | 0 |
| 1741823400 | 0.07448159 | 0.00091207 | 1.24 | 0.07373641 | 0.07509033 | 0.07184547 | 0 |
| 1741737000 | 0.07356952 | 0.00335302 | 4.78 | 0.06984157 | 0.07426524 | 0.0684117 | 0 |
| 1741650600 | 0.0702165 | -0.001394 | -1.95 | 0.07656719 | 0.07832 | 0.06899112 | 0 |
| 1741564200 | 0.07161097 | -0.00503 | -6.56 | 0.07667752 | 0.07692578 | 0.071289 | 0 |
| 1741477800 | 0.07664143 | -0.000484 | -0.63 | 0.07716267 | 0.07729683 | 0.07591419 | 0 |
| 1741391400 | 0.07712505 | -0.003 | -3.74 | 0.07656719 | 0.08107606 | 0.0735514 | 0 |
| 1741305000 | 0.08012537 | -0.00068 | -0.84 | 0.0808086 | 0.08257515 | 0.07820972 | 0 |
| 1741218600 | 0.08080564 | 0.00306463 | 3.94 | 0.07763247 | 0.08096856 | 0.07692755 | 0 |
| 1741132200 | 0.07774101 | 0.00087781 | 1.14 | 0.07656719 | 0.07911828 | 0.07272288 | 0 |
| 1741045800 | 0.0768632 | -0.006994 | -8.34 | 0.07792424 | 0.08331387 | 0.07571279 | 0 |
| 1740959400 | 0.08385766 | 0.00749647 | 9.82 | 0.07663467 | 0.08460665 | 0.07565832 | 0 |
| 1740873000 | 0.07636119 | 0.00119263 | 1.59 | 0.0749469 | 0.07699422 | 0.07461483 | 0 |
| 1740786600 | 0.07516856 | -0.000135 | -0.18 | 0.0753741 | 0.07572628 | 0.06969755 | 0 |
| 1740700200 | 0.07530333 | 0.00065084 | 0.87 | 0.07500309 | 0.07728045 | 0.07354893 | 0 |
| 1740613800 | 0.07465249 | -0.00434 | -5.49 | 0.07888269 | 0.07943901 | 0.07313318 | 0 |
| 1740527400 | 0.07899202 | -0.002784 | -3.40 | 0.08138354 | 0.08233192 | 0.07653918 | 0 |
| 1740441000 | 0.08177593 | -0.003668 | -4.29 | 0.07792424 | 0.08558816 | 0.0776064 | 0 |
| 1740354600 | 0.0854442 | -0.000536 | -0.62 | 0.08594997 | 0.08602621 | 0.08478843 | 0 |
| 1740268200 | 0.0859805 | 0.00043508 | 0.51 | 0.08542222 | 0.08621516 | 0.08523811 | 0 |
| 1740181800 | 0.08554542 | -0.002046 | -2.34 | 0.08750431 | 0.08853687 | 0.08442234 | 0 |
| 1740095400 | 0.08759121 | 0.00163688 | 1.90 | 0.08600114 | 0.08788061 | 0.08584446 | 0 |
| 1740009000 | 0.08595433 | 0.00104728 | 1.23 | 0.08506065 | 0.0861729 | 0.08457338 | 0 |
| 1739922600 | 0.08490705 | -0.000329 | -0.39 | 0.08531866 | 0.08594474 | 0.08312093 | 0 |
| 1739836200 | 0.08523627 | -0.000334 | -0.39 | 0.07792424 | 0.08629342 | 0.0776064 | 0 |
| 1739749800 | 0.08557076 | -0.001282 | -1.48 | 0.08690731 | 0.08698536 | 0.08552289 | 0 |
| 1739663400 | 0.08685324 | 0.00016373 | 0.19 | 0.08673934 | 0.08716457 | 0.08657262 | 0 |
| 1739577000 | 0.08668951 | 0.00072771 | 0.85 | 0.08605743 | 0.08799307 | 0.08572656 | 0 |
| 1739490600 | 0.0859618 | -0.000958 | -1.10 | 0.08712385 | 0.08728448 | 0.08480324 | 0 |
| 1739404200 | 0.08691966 | 0.00165774 | 1.94 | 0.08521744 | 0.08730625 | 0.08378961 | 0 |
| 1739317800 | 0.08526192 | -0.001411 | -1.63 | 0.08677199 | 0.08766499 | 0.08444038 | 0 |
| 1739231400 | 0.08667243 | 0.00090618 | 1.06 | 0.07792424 | 0.0874888 | 0.0776064 | 0 |
| 1739145000 | 0.08576625 | -0.00021 | -0.24 | 0.08588441 | 0.08661143 | 0.08434343 | 0 |
| 1739058600 | 0.08597589 | 7.3E-5 | 0.08 | 0.08592568 | 0.08622049 | 0.08518064 | 0 |
| 1738972200 | 0.08590321 | 4.7E-5 | 0.05 | 0.08595253 | 0.08915023 | 0.08519345 | 0 |
| 1738885800 | 0.08585605 | -7.6E-5 | -0.09 | 0.08599284 | 0.08824701 | 0.08523869 | 0 |
| 1738799400 | 0.08593167 | -0.00129 | -1.48 | 0.0870507 | 0.08817918 | 0.08560901 | 0 |
| 1738713000 | 0.08722185 | -0.003258 | -3.60 | 0.09037746 | 0.09056208 | 0.085707 | 0 |
| 1738626600 | 0.09047984 | 0.00360002 | 4.14 | 0.07792424 | 0.091225 | 0.0776064 | 0 |
| 1738540200 | 0.08687982 | -0.002771 | -3.09 | 0.08948311 | 0.09028321 | 0.08566485 | 0 |
| 1738453800 | 0.0896512 | -0.001418 | -1.56 | 0.09106923 | 0.09143923 | 0.08924801 | 0 |
| 1738367400 | 0.09106935 | -0.002384 | -2.55 | 0.0932547 | 0.09426279 | 0.09039233 | 0 |
| 1738281000 | 0.09345301 | 0.0010442 | 1.13 | 0.09232644 | 0.09467993 | 0.09202882 | 0 |
| 1738194600 | 0.09240881 | 0.00239917 | 2.67 | 0.09018619 | 0.09328598 | 0.09017391 | 0 |
| 1738108200 | 0.09000964 | -0.000582 | -0.64 | 0.09109585 | 0.09214737 | 0.08921829 | 0 |
| 1738021800 | 0.09059127 | -0.001066 | -1.16 | 0.07792424 | 0.09315443 | 0.0776064 | 0 |
| 1737935400 | 0.09165767 | -0.00169 | -1.81 | 0.09321038 | 0.09376823 | 0.09145481 | 0 |
| 1737849000 | 0.09334738 | 0.00012682 | 0.14 | 0.09320708 | 0.09369271 | 0.09270777 | 0 |
| 1737762600 | 0.09322056 | 0.0006495 | 0.70 | 0.09252851 | 0.09539145 | 0.09145913 | 0 |
| 1737676200 | 0.09257106 | 8.7E-5 | 0.09 | 0.09224324 | 0.0949852 | 0.09013148 | 0 |
| 1737589800 | 0.09248409 | -0.001761 | -1.87 | 0.0944938 | 0.09458796 | 0.09197081 | 0 |
| 1737503400 | 0.09424492 | 0.00341153 | 3.76 | 0.0908041 | 0.09545763 | 0.08909738 | 0 |
| 1737417000 | 0.09083339 | 0.00059824 | 0.66 | 0.07792424 | 0.0970278 | 0.0776064 | 0 |
| 1737330600 | 0.09023515 | -0.002598 | -2.80 | 0.09279085 | 0.0945747 | 0.08874726 | 0 |
| 1737244200 | 0.09283296 | 6.6E-5 | 0.07 | 0.09282488 | 0.09335836 | 0.09104326 | 0 |
| 1737157800 | 0.09276663 | 0.00374553 | 4.21 | 0.0890089 | 0.09425697 | 0.0890089 | 0 |
| 1737071400 | 0.0890211 | -0.000128 | -0.14 | 0.08936073 | 0.08954634 | 0.08664323 | 0 |
| 1736985000 | 0.08914916 | 0.0031523 | 3.67 | 0.08587399 | 0.08941009 | 0.08587399 | 0 |
| 1736898600 | 0.08599686 | 0.00203515 | 2.42 | 0.08411238 | 0.08660671 | 0.08396123 | 0 |
| 1736812200 | 0.08396171 | -5.8E-5 | -0.07 | 0.07792424 | 0.08426654 | 0.0776064 | 0 |
| 1736725800 | 0.08401938 | -0.00013 | -0.15 | 0.08416734 | 0.08487187 | 0.08337139 | 0 |
| 1736639400 | 0.08414954 | -0.00017 | -0.20 | 0.08428915 | 0.0845113 | 0.08351358 | 0 |
| 1736553000 | 0.08431922 | 0.00221553 | 2.70 | 0.07792424 | 0.08516316 | 0.0776064 | 0 |
| 1736466600 | 0.08210369 | -0.002565 | -3.03 | 0.08449985 | 0.08483495 | 0.08123437 | 0 |
| 1736380200 | 0.08466845 | -0.001557 | -1.81 | 0.08614509 | 0.08652443 | 0.08243244 | 0 |
| 1736293800 | 0.08622573 | -0.004766 | -5.24 | 0.09103529 | 0.09140914 | 0.08558881 | 0 |
| 1736207400 | 0.09099149 | 0.00341308 | 3.90 | 0.07792424 | 0.09120631 | 0.0776064 | 0 |
| 1736121000 | 0.08757841 | 0.00017158 | 0.20 | 0.08738389 | 0.08789424 | 0.08659297 | 0 |
| 1736034600 | 0.08740683 | 9.7E-5 | 0.11 | 0.08736663 | 0.08781777 | 0.08684466 | 0 |
| 1735948200 | 0.08731 | 0.00109158 | 1.27 | 0.08624112 | 0.08804536 | 0.08548029 | 0 |
| 1735861800 | 0.08621842 | 0.00213122 | 2.53 | 0.07792424 | 0.08699132 | 0.0776064 | 0 |
| 1735775400 | 0.0840872 | 0.00104871 | 1.26 | 0.08311118 | 0.08442882 | 0.0826138 | 0 |
| 1735689000 | 0.08303849 | 0.00066416 | 0.81 | 0.08241667 | 0.08554426 | 0.08185321 | 0 |
| 1735602600 | 0.08237433 | -0.000983 | -1.18 | 0.07792424 | 0.08438146 | 0.0776064 | 0 |
| 1735516200 | 0.08335714 | -0.001214 | -1.44 | 0.08467672 | 0.08467672 | 0.08266685 | 0 |
| 1735429800 | 0.08457096 | 0.00067765 | 0.81 | 0.08390013 | 0.08474941 | 0.08368751 | 0 |
| 1735343400 | 0.08389331 | -0.001236 | -1.45 | 0.08520246 | 0.08646466 | 0.08316405 | 0 |
| 1735257000 | 0.08512901 | -0.00313 | -3.55 | 0.08871303 | 0.08887708 | 0.08464978 | 0 |
| 1735170600 | 0.08825871 | 0.00055877 | 0.64 | 0.08782503 | 0.08840841 | 0.08691953 | 0 |
| 1735084200 | 0.08769994 | 0.00342223 | 4.06 | 0.0842438 | 0.08838946 | 0.08315466 | 0 |
| 1734997800 | 0.08427771 | -0.000303 | -0.36 | 0.07792424 | 0.08575982 | 0.0776064 | 0 |
| 1734911400 | 0.08458037 | -0.001815 | -2.10 | 0.08637849 | 0.08665032 | 0.08385119 | 0 |
| 1734825000 | 0.08639528 | -0.000339 | -0.39 | 0.08695129 | 0.08855586 | 0.0858344 | 0 |
| 1734738600 | 0.08673387 | -0.000426 | -0.49 | 0.08676003 | 0.08727673 | 0.0820319 | 0 |
| 1734652200 | 0.0871595 | -0.002266 | -2.53 | 0.08938407 | 0.09144125 | 0.08510892 | 0 |
| 1734565800 | 0.08942551 | -0.005009 | -5.30 | 0.09445023 | 0.09476366 | 0.08930413 | 0 |
| 1734479400 | 0.0944345 | 0.00013509 | 0.14 | 0.09434987 | 0.09638936 | 0.09382797 | 0 |
| 1734393000 | 0.09429941 | 0.00115577 | 1.24 | 0.07792424 | 0.09589252 | 0.0776064 | 0 |
| 1734306600 | 0.09314364 | 0.00288816 | 3.20 | 0.09032666 | 0.09351604 | 0.09017482 | 0 |
| 1734220200 | 0.09025548 | 0.00010506 | 0.12 | 0.09026644 | 0.09132603 | 0.08959036 | 0 |
|
SPOTC/BTC 0,00000089 BTC
+0,00%
|
SPOTC/EUR 0,069029 €
+0,47%
|
|
SPOTC/USD $ 0,075089
+0,49%
|
SPOTC/GBP £ 0,058057
+0,50%
|
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
