Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
eToro
•
Sponsored
Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.
Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.
Jetzt kaufen| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00027005 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0,00000000 | 1742947320 | FRONT/ETH | https://hitbtc.com/FRONT-to-ETH | ETH | 1 | https://hitbtc.com/FRONT-to-ETH | 0 | 15 Stundes vor |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | FRONT/USDT | https://poloniex.com/exchange#USDT_FRONT | USDT | 2 | https://poloniex.com/exchange#USDT_FRONT | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | FRONT/BTC | https://poloniex.com/exchange#BTC_FRONT | BTC | 3 | https://poloniex.com/exchange#BTC_FRONT | 0 | - | |||
| 1.14E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1742947320 | FRONT/BTC | https://hitbtc.com/FRONT-to-BTC | BTC | 4 | https://hitbtc.com/FRONT-to-BTC | 0 | 15 Stundes vor |
| 0.7919 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0,00000000 | 1742947335 | FRONT/USDT | https://gate.io/trade/FRONT_USDT | USDT | 5 | https://gate.io/trade/FRONT_USDT | 0 | 15 Stundes vor |
| 1.311E-5 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,00000000 | 1742947335 | FRONT/BTC | https://trade.kucoin.com/FRONT-BTC | BTC | 6 | https://trade.kucoin.com/FRONT-BTC | 0 | 15 Stundes vor |
| 0.8572 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0,00000000 | 1742947335 | FRONT/USDT | https://trade.kucoin.com/FRONT-USDT | USDT | 7 | https://trade.kucoin.com/FRONT-USDT | 0 | 15 Stundes vor |
| 0.0003216 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1742947335 | FRONT/ETH | https://gate.io/trade/FRONT_ETH | ETH | 8 | https://gate.io/trade/FRONT_ETH | 0 | 15 Stundes vor |
| 0.00025676 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0,00000000 | 1742947321 | FRONT/ETH | https://analytics.sushi.com/tokens/0xf8c3527cc04340b208c854e985240c02f7b7793f | ETH | 9 | https://analytics.sushi.com/tokens/0xf8c3527cc04340b208c854e985240c02f7b7793f | 0 | 15 Stundes vor |
| 0.902571 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | $ 0,00000000 | 1742947321 | FRONT/USDT | https://analytics.sushi.com/tokens/0xf8c3527cc04340b208c854e985240c02f7b7793f | USDT | 10 | https://analytics.sushi.com/tokens/0xf8c3527cc04340b208c854e985240c02f7b7793f | 0 | 15 Stundes vor |
| 0.587 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | $ 0,00000000 | 1742947328 | FRONT/USDT | https://www.okx.com/trade-spot/FRONT-USDT | USDT | 11 | https://www.okx.com/trade-spot/FRONT-USDT | 0 | 15 Stundes vor |
| 0.88 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | $ 0,00000000 | 1742947342 | FRONT/USDT | https://www.binance.com/en/trade/FRONT_USDT | USDT | 12 | https://www.binance.com/en/trade/FRONT_USDT | 0 | 15 Stundes vor |
| 1.405E-5 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0,00000000 | 1742947342 | FRONT/BTC | https://www.binance.com/en/trade/FRONT_BTC | BTC | 13 | https://www.binance.com/en/trade/FRONT_BTC | 0 | 15 Stundes vor |
| 0.00014725 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0,00000000 | 1742947335 | FRONT/ETH | https://www.huobi.com/en-us/exchange/front_eth | ETH | 14 | https://www.huobi.com/en-us/exchange/front_eth | 0 | 15 Stundes vor |
| 1.079E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1742947335 | FRONT/BTC | https://www.huobi.com/en-us/exchange/front_btc | BTC | 15 | https://www.huobi.com/en-us/exchange/front_btc | 0 | 15 Stundes vor |
| 0.200719 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,00000000 | 1742947334 | FRONT/USDT | https://exchange.latoken.com/exchange/FRONT-USDT | USDT | 16 | https://exchange.latoken.com/exchange/FRONT-USDT | 0 | 15 Stundes vor |
| 0.729465 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | $ 0,00000000 | 1742947335 | FRONT/USDT | https://www.huobi.com/en-us/exchange/front_usdt | USDT | 17 | https://www.huobi.com/en-us/exchange/front_usdt | 0 | 15 Stundes vor |
| 0.0003304 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | ETH 0,00000000 | 1742947342 | FRONT/ETH | https://www.binance.com/en/trade/FRONT_ETH | ETH | 18 | https://www.binance.com/en/trade/FRONT_ETH | 0 | 15 Stundes vor |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0.89214115 | 0.04654245 | 5.21693792513 | 0.89127579 | 0.95743133 | 0 | CX |
| 4 | 0.95634186 | -0.01765826 | -1.84643805093 | 0.82939579 | 1.02573689 | 1995.90688571 | CX |
| 12 | 1.00760634 | -0.06892274 | -6.84024477258 | 0.82939579 | 1.1763258 | 2328.55803333 | CX |
| 26 | 0.68185754 | 0.25682606 | 37.6656478713 | 0.63542849 | 1.1763258 | 2072.67253516 | CX |
| 52 | 1.28047786 | -0.34179426 | -26.6927114226 | 0.4724429 | 1.87010646 | 122924.132394 | CX |
| 156 | 0.52907513 | 0.40960847 | 77.4197173093 | 0.12698472 | 3.04509358 | 529275.519973 | CX |
| 260 | 0 | 0 | 0 | 0 | 7.85243352 | 663756.060713 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1742946600 | 0.94309433 | 0.00157534 | 0.17 | 0.94430799 | 0.9552907 | 0.93191924 | 0 |
| 1742860200 | 0.94151899 | 0.01688753 | 1.83 | 0.92745801 | 0.95743133 | 0.92339708 | 0 |
| 1742773800 | 0.92463146 | 0.02057632 | 2.28 | 0.90565433 | 0.92627855 | 0.90565433 | 0 |
| 1742687400 | 0.90405514 | -0.003014 | -0.33 | 0.90666417 | 0.91149226 | 0.90311555 | 0 |
| 1742601000 | 0.90706901 | -0.001365 | -0.15 | 0.90777629 | 0.91473476 | 0.89772422 | 0 |
| 1742514600 | 0.90843405 | -0.028835 | -3.08 | 0.94025128 | 0.94352 | 0.90235647 | 0 |
| 1742428200 | 0.93726892 | 0.04519208 | 5.07 | 0.89214115 | 0.93873 | 0.89127579 | 0 |
| 1742341800 | 0.89207684 | -0.015497 | -1.71 | 0.90698959 | 0.90698959 | 0.87611789 | 0 |
| 1742255400 | 0.90757409 | 0.01635031 | 1.83 | 0.91009992 | 0.91340684 | 0.8894197 | 13971 |
| 1742169000 | 0.89122378 | -0.019399 | -2.13 | 0.91009992 | 0.91569712 | 0.88498608 | 0 |
| 1742082600 | 0.91062269 | 0.00406513 | 0.45 | 0.90687576 | 0.91380941 | 0.90297776 | 0 |
| 1741996200 | 0.90655756 | 0.03155438 | 3.61 | 0.87439214 | 0.91965468 | 0.87242793 | 0 |
| 1741909800 | 0.87500318 | -0.027982 | -3.10 | 0.90374612 | 0.9096094 | 0.8623054 | 0 |
| 1741823400 | 0.90298478 | 0.0110576 | 1.24 | 0.89395042 | 0.91036481 | 0.87102544 | 0 |
| 1741737000 | 0.89192718 | 0.04065067 | 4.78 | 0.846731 | 0.90036183 | 0.82939579 | 0 |
| 1741650600 | 0.85127651 | -0.016906 | -1.95 | 0.94118472 | 0.98293339 | 0.83642051 | 13971 |
| 1741564200 | 0.86818249 | -0.060987 | -6.56 | 0.92960727 | 0.93261714 | 0.864279 | 0 |
| 1741477800 | 0.92916973 | -0.005863 | -0.63 | 0.935489 | 0.9371156 | 0.92035301 | 0 |
| 1741391400 | 0.93503302 | -0.036375 | -3.74 | 0.94118472 | 0.98293339 | 0.92494437 | 13971 |
| 1741305000 | 0.97140762 | -0.008247 | -0.84 | 0.97969089 | 1.00110774 | 0.94818301 | 0 |
| 1741218600 | 0.97965495 | 0.03715439 | 3.94 | 0.94118472 | 0.98163017 | 0.9326385 | 0 |
| 1741132200 | 0.94250056 | 0.01064218 | 1.14 | 0.92826974 | 0.95919809 | 0.88166287 | 0 |
| 1741045800 | 0.93185838 | -0.084798 | -8.34 | 0.98666112 | 1.01006376 | 0.91791134 | 13971 |
| 1740959400 | 1.01665635 | 0.09 | 9.82 | 0.92908784 | 1.02573689 | 0.91725088 | 0 |
| 1740873000 | 0.92577228 | 0.01445903 | 1.59 | 0.908626 | 0.93344678 | 0.90460004 | 0 |
| 1740786600 | 0.91131325 | -0.001634 | -0.18 | 0.9138051 | 0.91807481 | 0.84498496 | 0 |
| 1740700200 | 0.91294718 | 0.00789051 | 0.87 | 0.90930718 | 0.93691695 | 0.8916775 | 0 |
| 1740613800 | 0.90505667 | -0.052611 | -5.49 | 0.95634186 | 0.96308648 | 0.88663717 | 0 |
| 1740527400 | 0.95766731 | -0.033751 | -3.40 | 0.98666112 | 0.99815894 | 0.92793007 | 0 |
| 1740441000 | 0.99141832 | -0.044473 | -4.29 | 1.04202277 | 1.04294704 | 0.98819082 | 13971 |
| 1740354600 | 1.03589092 | -0.01 | -0.62 | 1.04202277 | 1.04294704 | 1.02794074 | 0 |
| 1740268200 | 1.04239287 | 0.01 | 0.51 | 1.03562452 | 1.04523776 | 1.03339239 | 0 |
| 1740181800 | 1.03711807 | -0.02 | -2.34 | 1.06086697 | 1.07338531 | 1.02350239 | 0 |
| 1740095400 | 1.0619204 | 0.02 | 1.90 | 1.04264309 | 1.06542898 | 1.04074362 | 0 |
| 1740009000 | 1.04207564 | 0.01 | 1.23 | 1.03124097 | 1.04472545 | 1.02533356 | 0 |
| 1739922600 | 1.02937884 | -0 | -0.39 | 1.03436899 | 1.04195933 | 1.0077246 | 0 |
| 1739836200 | 1.03337016 | -0 | -0.39 | 1.05362914 | 1.05449472 | 1.0274703 | 13971 |
| 1739749800 | 1.03742537 | -0.02 | -1.48 | 1.05362914 | 1.05457532 | 1.03684498 | 0 |
| 1739663400 | 1.05297365 | 0 | 0.19 | 1.05159275 | 1.05674799 | 1.04957146 | 0 |
| 1739577000 | 1.05098862 | 0.01 | 0.85 | 1.04332556 | 1.0667924 | 1.03931416 | 0 |
| 1739490600 | 1.04216617 | -0.01 | -1.10 | 1.05625435 | 1.05820184 | 1.02812018 | 0 |
| 1739404200 | 1.0537788 | 0.02 | 1.94 | 1.03314185 | 1.05846576 | 1.01583145 | 0 |
| 1739317800 | 1.03368113 | -0.02 | -1.63 | 1.05198852 | 1.06281489 | 1.0237211 | 0 |
| 1739231400 | 1.05078156 | 0.01 | 1.06 | 1.04205374 | 1.08082135 | 1.04065805 | 13971 |
| 1739145000 | 1.03979539 | -0 | -0.24 | 1.04122787 | 1.05004201 | 1.02254564 | 0 |
| 1739058600 | 1.04233698 | 0 | 0.08 | 1.04172821 | 1.04530239 | 1.03269568 | 0 |
| 1738972200 | 1.04145587 | 0 | 0.05 | 1.04205374 | 1.08082135 | 1.03285095 | 0 |
| 1738885800 | 1.0408841 | -0 | -0.09 | 1.04254242 | 1.06987112 | 1.03339951 | 0 |
| 1738799400 | 1.04180082 | -0.02 | -1.48 | 1.05536752 | 1.06904881 | 1.03788912 | 0 |
| 1738713000 | 1.05744244 | -0.04 | -3.60 | 1.09569979 | 1.09793806 | 1.039077 | 0 |
| 1738626600 | 1.09694107 | 0.04 | 4.14 | 1.12177824 | 1.14115428 | 1.01521027 | 13971 |
| 1738540200 | 1.05329584 | -0.03 | -3.09 | 1.08485713 | 1.09455712 | 1.03856609 | 0 |
| 1738453800 | 1.08689493 | -0.02 | -1.56 | 1.10408653 | 1.10857226 | 1.08200684 | 0 |
| 1738367400 | 1.10408804 | -0.03 | -2.55 | 1.13058235 | 1.14280396 | 1.09588009 | 0 |
| 1738281000 | 1.13298657 | 0.01 | 1.13 | 1.11932848 | 1.14786124 | 1.1157202 | 0 |
| 1738194600 | 1.1203271 | 0.03 | 2.67 | 1.09338091 | 1.13096151 | 1.09323211 | 0 |
| 1738108200 | 1.09124049 | -0.01 | -0.64 | 1.10440926 | 1.11715754 | 1.08164657 | 0 |
| 1738021800 | 1.09829198 | -0.01 | -1.16 | 1.12177824 | 1.14115428 | 1.05553002 | 13971 |
| 1737935400 | 1.11122055 | -0.02 | -1.81 | 1.130045 | 1.13680818 | 1.10876119 | 0 |
| 1737849000 | 1.13170591 | 0 | 0.14 | 1.13000497 | 1.13589254 | 1.12395157 | 0 |
| 1737762600 | 1.13016844 | 0.01 | 0.70 | 1.12177824 | 1.15648741 | 1.10881352 | 0 |
| 1737676200 | 1.12229411 | 0 | 0.09 | 1.11831973 | 1.15156221 | 1.09271765 | 0 |
| 1737589800 | 1.12123972 | -0.02 | -1.87 | 1.14560461 | 1.1467462 | 1.11501691 | 0 |
| 1737503400 | 1.1425873 | 0.04 | 3.76 | 1.10087219 | 1.15728975 | 1.08018064 | 0 |
| 1737417000 | 1.10122729 | 0.01 | 0.66 | 1.04438826 | 1.1763258 | 0.99937767 | 13971 |
| 1737330600 | 1.09397457 | -0.03 | -2.80 | 1.12495881 | 1.14658543 | 1.07593596 | 0 |
| 1737244200 | 1.12546929 | 0 | 0.07 | 1.12537131 | 1.13183906 | 1.10377168 | 0 |
| 1737157800 | 1.12466511 | 0.05 | 4.21 | 1.079108 | 1.1427334 | 1.079108 | 0 |
| 1737071400 | 1.07925583 | -0 | -0.14 | 1.0833734 | 1.08562365 | 1.05042754 | 0 |
| 1736985000 | 1.0808084 | 0.04 | 3.67 | 1.04110163 | 1.08397181 | 1.04110163 | 0 |
| 1736898600 | 1.04259119 | 0.02 | 2.42 | 1.01974455 | 1.04998482 | 1.01791209 | 0 |
| 1736812200 | 1.01791791 | -0 | -0.07 | 1.04438826 | 1.04898729 | 0.96957666 | 13971 |
| 1736725800 | 1.018617 | -0 | -0.15 | 1.02041083 | 1.02895231 | 1.01076112 | 0 |
| 1736639400 | 1.02019503 | -0 | -0.20 | 1.02188766 | 1.02458085 | 1.01248493 | 0 |
| 1736553000 | 1.02225215 | 0.03 | 2.70 | 1.04438826 | 1.04898729 | 0.99528319 | 13971 |
| 1736466600 | 0.99539195 | -0.031094 | -3.03 | 1.02444209 | 1.02850463 | 0.98485271 | 0 |
| 1736380200 | 1.02648604 | -0.02 | -1.81 | 1.04438826 | 1.04898729 | 0.99937767 | 0 |
| 1736293800 | 1.04536595 | -0.06 | -5.24 | 1.10367511 | 1.10820755 | 1.03764419 | 0 |
| 1736207400 | 1.10314413 | 0.04 | 3.90 | 1.14507644 | 1.14887636 | 1.02828527 | 13971 |
| 1736121000 | 1.06176524 | 0 | 0.20 | 1.05940697 | 1.06559428 | 1.04981822 | 0 |
| 1736034600 | 1.05968514 | 0 | 0.11 | 1.05919776 | 1.06466721 | 1.05286953 | 0 |
| 1735948200 | 1.05851119 | 0.01 | 1.27 | 1.04555251 | 1.06742643 | 1.03632857 | 0 |
| 1735861800 | 1.04527736 | 0.03 | 2.53 | 1.14507644 | 1.14887636 | 1.02828527 | 13971 |
| 1735775400 | 1.0194393 | 0.01 | 1.26 | 1.00760634 | 1.02358094 | 1.00157635 | 0 |
| 1735689000 | 1.00672512 | 0.01 | 0.81 | 0.99918637 | 1.03710404 | 0.99235522 | 0 |
| 1735602600 | 0.99867308 | -0.011915 | -1.18 | 1.14507644 | 1.14887636 | 0.98548317 | 13971 |
| 1735516200 | 1.01058827 | -0.01 | -1.44 | 1.02658638 | 1.02658638 | 1.00221954 | 0 |
| 1735429800 | 1.02530421 | 0.01 | 0.81 | 1.01717124 | 1.0274676 | 1.01459362 | 0 |
| 1735343400 | 1.01708859 | -0.01 | -1.45 | 1.03296025 | 1.04826263 | 1.00824738 | 0 |
| 1735257000 | 1.03206975 | -0.04 | -3.55 | 1.07552098 | 1.07750979 | 1.02625977 | 0 |
|
FRONT/BTC 0,00001079 BTC
+0,00%
|
FRONT/EUR 0,869545 €
-0,61%
|
|
FRONT/USD $ 0,938684
-0,54%
|
FRONT/GBP £ 0,727687
-0,20%
|
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
