ADVFN Logo ADVFN

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for discussion Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
BNP Paribas Issuance

BNP Paribas Issuance (P1PH30)

32,30
0,00
(0,00%)
Geschlossen 26 Februar 5:30PM
Neuestes Streaming
NYSE (Equity Residential)
NYSE (Equity Residential)
Montage
Kauf-/Verkaufsverhältnis
Kaufen: 178.973
Neutral: 121.651
Verkaufen: 220.998
ZeitPreisGrößeTypK/VGebotspreisBriefkursKaufen Sie Ind.GesamtvolumenNummerBörse
18:47:4072,834123basket idxVerkaufen72,8372,87521.6229784nyse
18:47:4072,83100Verkaufen72,8372,87521.5999783nyse
18:47:3972,859basket idx72,8372,87521.4999782nyse
18:47:3372,85851basket idxKaufen72,8372,87521.4909781nyse
18:47:2772,85844basket idxKaufen72,8172,87521.4899780nyse
18:47:1672,8424basket idx72,8172,87521.4859779nyse
18:47:1672,835336basket idxVerkaufen72,8372,87521.4619778nyse
18:47:1672,84100Verkaufen72,8372,87521.4259777nyse
18:47:1672,834basket idxVerkaufen72,8372,87521.3259776nyse
18:47:1672,832basket idxVerkaufen72,8372,87521.3219775nyse
18:47:1672,831basket idxVerkaufen72,8372,87521.3199774nyse
18:47:1572,8452basket idxVerkaufen72,8372,87521.3189773nyse
18:47:1572,83100burstVerkaufen72,8372,87521.3169772nyse
18:47:0272,855basket idxKaufen72,8372,86521.2169771nyse
18:47:0072,853basket idxKaufen72,8372,86521.2119770nyse
18:46:5872,83100Verkaufen72,8372,86521.2089769nyse
18:46:5372,859basket idxKaufen72,8372,86521.1089768nyse
18:46:5072,863basket idxKaufen72,8372,86521.0999767nyse
18:46:4272,8686100avg.Kaufen72,8372,86521.0969766nyse
18:46:4172,85781basket idxKaufen72,8372,86520.9969765nyse
18:46:4172,84100Verkaufen72,8472,86520.9959764nyse
18:46:4072,86100Kaufen72,8472,86520.8959763nyse
18:46:4072,84520basket idx72,8672,86520.7959762nyse
18:46:4072,8623basket idx72,8672,86520.7759761nyse
18:46:4072,86100Verkaufen72,8672,87520.7529760nyse
18:46:4072,851basket idxVerkaufen72,8672,87520.6529759nyse
18:46:4072,8523basket idxVerkaufen72,8672,87520.6519758nyse
18:46:4072,852basket idxVerkaufen72,8672,87520.6289757nyse
18:46:4072,851basket idxVerkaufen72,8672,87520.6269756nyse
18:46:4072,865basket idxVerkaufen72,8672,87520.6259755nyse
18:46:4072,865basket idxVerkaufen72,8672,88520.6209754nyse
18:46:4072,86100Verkaufen72,8672,88520.6159753nyse
18:46:4072,865basket idxVerkaufen72,8672,89520.5159752nyse
18:46:4072,862basket idxVerkaufen72,8672,89520.5109751nyse
18:46:4072,863basket idxVerkaufen72,8672,89520.5089750nyse
18:46:4072,8628basket idxVerkaufen72,8672,89520.5059749nyse
18:46:4072,862basket idxVerkaufen72,8672,89520.4779748nyse
18:46:4072,862basket idxVerkaufen72,8672,89520.4759747nyse
18:46:4072,861basket idxVerkaufen72,8672,89520.4739746nyse
18:46:4072,865basket idxVerkaufen72,8672,89520.4729745nyse
18:46:4072,865basket idxVerkaufen72,8672,89520.4679744nyse
18:46:4072,862basket idxVerkaufen72,8672,89520.4629743nyse
18:46:4072,862basket idxVerkaufen72,8672,89520.4609742nyse
18:46:4072,86100burstVerkaufen72,8672,89520.4589741nyse
18:46:4072,86200Verkaufen72,8672,89520.3589740nyse
18:46:4072,86100Verkaufen72,8672,89520.1589739nyse
18:46:4072,86200burstVerkaufen72,8672,89520.0589738nyse
18:46:4072,86100burstVerkaufen72,8672,89519.8589737nyse
18:46:4072,86100Verkaufen72,8672,89519.7589736nyse
18:46:4072,8752basket idx72,8672,89519.6589735nyse
18:46:3572,8751basket idx72,8672,89519.6569734nyse
18:46:3572,8752basket idx72,8672,89519.6559733nyse
18:46:3272,8754basket idx72,8672,89519.6539732nyse
18:46:2772,8745basket idxVerkaufen72,8672,89519.6499731nyse
18:46:2772,87515572,8672,89519.6049730nyse
18:46:2772,87510072,8672,89519.4499729nyse
18:46:1772,8927basket idxKaufen72,8572,89519.3499728nyse
18:46:1772,8917basket idxKaufen72,8572,89519.3229727nyse
18:46:1172,869basket idx72,8372,89519.3059726nyse
18:46:1172,8620basket idx72,8372,89519.2969725nyse
18:46:1172,862basket idx72,8372,89519.2769724nyse
18:46:1172,8610872,8372,89519.2749723nyse
18:46:1172,8625basket idx72,8372,89519.1669722nyse
18:46:0872,889916basket idxKaufen72,8372,89519.1419721nyse
18:46:0472,862basket idx72,8372,89519.1259720nyse
18:46:0272,86971basket idxKaufen72,8372,88519.1239719nyse
18:46:0272,8674basket idxKaufen72,8372,88519.1229718nyse
18:46:0272,8637basket idxKaufen72,8372,88519.0489717nyse
18:46:0272,8885basket idxKaufen72,8372,88519.0119716nyse
18:46:0272,8710basket idxKaufen72,8372,88518.9269715nyse
18:46:0272,871basket idxKaufen72,8272,88518.9169714nyse
18:46:0272,87100burstKaufen72,8272,88518.9159713nyse
18:46:0272,87126burstKaufen72,8272,88518.8159712nyse
18:46:0272,87419burstKaufen72,8272,87518.6899711nyse
18:46:0272,873basket idxKaufen72,8272,87518.2709710nyse
18:46:0072,84510basket idx72,8272,87518.2679709nyse
18:45:5072,82100burstVerkaufen72,8172,87518.2579708nyse
18:45:3872,8439basket idx72,8172,87518.1579707nyse
18:45:3372,83100burstVerkaufen72,8172,87518.1189706nyse
18:45:3372,844basket idx72,8172,87518.0189705nyse
18:45:3372,8411basket idx72,8172,87518.0149704nyse
18:45:3372,832basket idxVerkaufen72,8172,87518.0039703nyse
18:45:2972,84136basket idxKaufen72,8172,87518.0019702nyse
18:45:2572,841basket idx72,8172,87517.9959701nyse
18:45:2472,8441basket idx72,8172,87517.9949700nyse
18:45:1272,82100burstVerkaufen72,8172,87517.9539699nyse
18:45:1172,8425basket idx72,8172,87517.8539698nyse
18:45:1172,8425basket idx72,8172,87517.8289697nyse
18:45:1172,8425basket idx72,8172,87517.8039696nyse
18:45:1172,8425basket idx72,8172,87517.7789695nyse
18:45:1172,8425basket idx72,8172,87517.7539694nyse
18:45:1172,844basket idx72,8172,87517.7289693nyse
18:45:0372,85674basket idxKaufen72,8172,87517.7249692nyse
18:44:5872,811basket idxVerkaufen72,8172,87517.7209691nyse
18:44:5472,85951basket idxKaufen72,8172,87517.7199690nyse
18:44:5172,82200burstVerkaufen72,8172,87517.7189689nyse
18:44:5072,83525basket idx72,8072,87517.5189688nyse
18:44:5072,83525basket idx72,8072,87517.4939687nyse
18:44:5072,83525basket idx72,8072,87517.4689686nyse
18:44:5072,83525basket idx72,8072,87517.4439685nyse

Kürzlich von Ihnen besucht

Delayed Upgrade Clock