Trends
Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.
Bereits Mitglied? Einloggen
NYSE (Equity Residential) |
Zeit | Preis | Größe | Typ | K/V | Gebotspreis | Briefkurs | Kaufen Sie Ind. | Gesamtvolumen | Nummer | Börse |
---|---|---|---|---|---|---|---|---|---|---|
18:47:40 | 72,8341 | 23 | basket idx | Verkaufen | 72,83 | 72,87 | 521.622 | 9784 | nyse | |
18:47:40 | 72,83 | 100 | Verkaufen | 72,83 | 72,87 | 521.599 | 9783 | nyse | ||
18:47:39 | 72,85 | 9 | basket idx | 72,83 | 72,87 | 521.499 | 9782 | nyse | ||
18:47:33 | 72,8585 | 1 | basket idx | Kaufen | 72,83 | 72,87 | 521.490 | 9781 | nyse | |
18:47:27 | 72,8584 | 4 | basket idx | Kaufen | 72,81 | 72,87 | 521.489 | 9780 | nyse | |
18:47:16 | 72,84 | 24 | basket idx | 72,81 | 72,87 | 521.485 | 9779 | nyse | ||
18:47:16 | 72,8353 | 36 | basket idx | Verkaufen | 72,83 | 72,87 | 521.461 | 9778 | nyse | |
18:47:16 | 72,84 | 100 | Verkaufen | 72,83 | 72,87 | 521.425 | 9777 | nyse | ||
18:47:16 | 72,83 | 4 | basket idx | Verkaufen | 72,83 | 72,87 | 521.325 | 9776 | nyse | |
18:47:16 | 72,83 | 2 | basket idx | Verkaufen | 72,83 | 72,87 | 521.321 | 9775 | nyse | |
18:47:16 | 72,83 | 1 | basket idx | Verkaufen | 72,83 | 72,87 | 521.319 | 9774 | nyse | |
18:47:15 | 72,845 | 2 | basket idx | Verkaufen | 72,83 | 72,87 | 521.318 | 9773 | nyse | |
18:47:15 | 72,83 | 100 | burst | Verkaufen | 72,83 | 72,87 | 521.316 | 9772 | nyse | |
18:47:02 | 72,85 | 5 | basket idx | Kaufen | 72,83 | 72,86 | 521.216 | 9771 | nyse | |
18:47:00 | 72,85 | 3 | basket idx | Kaufen | 72,83 | 72,86 | 521.211 | 9770 | nyse | |
18:46:58 | 72,83 | 100 | Verkaufen | 72,83 | 72,86 | 521.208 | 9769 | nyse | ||
18:46:53 | 72,85 | 9 | basket idx | Kaufen | 72,83 | 72,86 | 521.108 | 9768 | nyse | |
18:46:50 | 72,86 | 3 | basket idx | Kaufen | 72,83 | 72,86 | 521.099 | 9767 | nyse | |
18:46:42 | 72,8686 | 100 | avg. | Kaufen | 72,83 | 72,86 | 521.096 | 9766 | nyse | |
18:46:41 | 72,8578 | 1 | basket idx | Kaufen | 72,83 | 72,86 | 520.996 | 9765 | nyse | |
18:46:41 | 72,84 | 100 | Verkaufen | 72,84 | 72,86 | 520.995 | 9764 | nyse | ||
18:46:40 | 72,86 | 100 | Kaufen | 72,84 | 72,86 | 520.895 | 9763 | nyse | ||
18:46:40 | 72,845 | 20 | basket idx | 72,86 | 72,86 | 520.795 | 9762 | nyse | ||
18:46:40 | 72,86 | 23 | basket idx | 72,86 | 72,86 | 520.775 | 9761 | nyse | ||
18:46:40 | 72,86 | 100 | Verkaufen | 72,86 | 72,87 | 520.752 | 9760 | nyse | ||
18:46:40 | 72,85 | 1 | basket idx | Verkaufen | 72,86 | 72,87 | 520.652 | 9759 | nyse | |
18:46:40 | 72,85 | 23 | basket idx | Verkaufen | 72,86 | 72,87 | 520.651 | 9758 | nyse | |
18:46:40 | 72,85 | 2 | basket idx | Verkaufen | 72,86 | 72,87 | 520.628 | 9757 | nyse | |
18:46:40 | 72,85 | 1 | basket idx | Verkaufen | 72,86 | 72,87 | 520.626 | 9756 | nyse | |
18:46:40 | 72,86 | 5 | basket idx | Verkaufen | 72,86 | 72,87 | 520.625 | 9755 | nyse | |
18:46:40 | 72,86 | 5 | basket idx | Verkaufen | 72,86 | 72,88 | 520.620 | 9754 | nyse | |
18:46:40 | 72,86 | 100 | Verkaufen | 72,86 | 72,88 | 520.615 | 9753 | nyse | ||
18:46:40 | 72,86 | 5 | basket idx | Verkaufen | 72,86 | 72,89 | 520.515 | 9752 | nyse | |
18:46:40 | 72,86 | 2 | basket idx | Verkaufen | 72,86 | 72,89 | 520.510 | 9751 | nyse | |
18:46:40 | 72,86 | 3 | basket idx | Verkaufen | 72,86 | 72,89 | 520.508 | 9750 | nyse | |
18:46:40 | 72,86 | 28 | basket idx | Verkaufen | 72,86 | 72,89 | 520.505 | 9749 | nyse | |
18:46:40 | 72,86 | 2 | basket idx | Verkaufen | 72,86 | 72,89 | 520.477 | 9748 | nyse | |
18:46:40 | 72,86 | 2 | basket idx | Verkaufen | 72,86 | 72,89 | 520.475 | 9747 | nyse | |
18:46:40 | 72,86 | 1 | basket idx | Verkaufen | 72,86 | 72,89 | 520.473 | 9746 | nyse | |
18:46:40 | 72,86 | 5 | basket idx | Verkaufen | 72,86 | 72,89 | 520.472 | 9745 | nyse | |
18:46:40 | 72,86 | 5 | basket idx | Verkaufen | 72,86 | 72,89 | 520.467 | 9744 | nyse | |
18:46:40 | 72,86 | 2 | basket idx | Verkaufen | 72,86 | 72,89 | 520.462 | 9743 | nyse | |
18:46:40 | 72,86 | 2 | basket idx | Verkaufen | 72,86 | 72,89 | 520.460 | 9742 | nyse | |
18:46:40 | 72,86 | 100 | burst | Verkaufen | 72,86 | 72,89 | 520.458 | 9741 | nyse | |
18:46:40 | 72,86 | 200 | Verkaufen | 72,86 | 72,89 | 520.358 | 9740 | nyse | ||
18:46:40 | 72,86 | 100 | Verkaufen | 72,86 | 72,89 | 520.158 | 9739 | nyse | ||
18:46:40 | 72,86 | 200 | burst | Verkaufen | 72,86 | 72,89 | 520.058 | 9738 | nyse | |
18:46:40 | 72,86 | 100 | burst | Verkaufen | 72,86 | 72,89 | 519.858 | 9737 | nyse | |
18:46:40 | 72,86 | 100 | Verkaufen | 72,86 | 72,89 | 519.758 | 9736 | nyse | ||
18:46:40 | 72,875 | 2 | basket idx | 72,86 | 72,89 | 519.658 | 9735 | nyse | ||
18:46:35 | 72,875 | 1 | basket idx | 72,86 | 72,89 | 519.656 | 9734 | nyse | ||
18:46:35 | 72,875 | 2 | basket idx | 72,86 | 72,89 | 519.655 | 9733 | nyse | ||
18:46:32 | 72,875 | 4 | basket idx | 72,86 | 72,89 | 519.653 | 9732 | nyse | ||
18:46:27 | 72,87 | 45 | basket idx | Verkaufen | 72,86 | 72,89 | 519.649 | 9731 | nyse | |
18:46:27 | 72,875 | 155 | 72,86 | 72,89 | 519.604 | 9730 | nyse | |||
18:46:27 | 72,875 | 100 | 72,86 | 72,89 | 519.449 | 9729 | nyse | |||
18:46:17 | 72,89 | 27 | basket idx | Kaufen | 72,85 | 72,89 | 519.349 | 9728 | nyse | |
18:46:17 | 72,89 | 17 | basket idx | Kaufen | 72,85 | 72,89 | 519.322 | 9727 | nyse | |
18:46:11 | 72,86 | 9 | basket idx | 72,83 | 72,89 | 519.305 | 9726 | nyse | ||
18:46:11 | 72,86 | 20 | basket idx | 72,83 | 72,89 | 519.296 | 9725 | nyse | ||
18:46:11 | 72,86 | 2 | basket idx | 72,83 | 72,89 | 519.276 | 9724 | nyse | ||
18:46:11 | 72,86 | 108 | 72,83 | 72,89 | 519.274 | 9723 | nyse | |||
18:46:11 | 72,86 | 25 | basket idx | 72,83 | 72,89 | 519.166 | 9722 | nyse | ||
18:46:08 | 72,8899 | 16 | basket idx | Kaufen | 72,83 | 72,89 | 519.141 | 9721 | nyse | |
18:46:04 | 72,86 | 2 | basket idx | 72,83 | 72,89 | 519.125 | 9720 | nyse | ||
18:46:02 | 72,8697 | 1 | basket idx | Kaufen | 72,83 | 72,88 | 519.123 | 9719 | nyse | |
18:46:02 | 72,86 | 74 | basket idx | Kaufen | 72,83 | 72,88 | 519.122 | 9718 | nyse | |
18:46:02 | 72,86 | 37 | basket idx | Kaufen | 72,83 | 72,88 | 519.048 | 9717 | nyse | |
18:46:02 | 72,88 | 85 | basket idx | Kaufen | 72,83 | 72,88 | 519.011 | 9716 | nyse | |
18:46:02 | 72,87 | 10 | basket idx | Kaufen | 72,83 | 72,88 | 518.926 | 9715 | nyse | |
18:46:02 | 72,87 | 1 | basket idx | Kaufen | 72,82 | 72,88 | 518.916 | 9714 | nyse | |
18:46:02 | 72,87 | 100 | burst | Kaufen | 72,82 | 72,88 | 518.915 | 9713 | nyse | |
18:46:02 | 72,87 | 126 | burst | Kaufen | 72,82 | 72,88 | 518.815 | 9712 | nyse | |
18:46:02 | 72,87 | 419 | burst | Kaufen | 72,82 | 72,87 | 518.689 | 9711 | nyse | |
18:46:02 | 72,87 | 3 | basket idx | Kaufen | 72,82 | 72,87 | 518.270 | 9710 | nyse | |
18:46:00 | 72,845 | 10 | basket idx | 72,82 | 72,87 | 518.267 | 9709 | nyse | ||
18:45:50 | 72,82 | 100 | burst | Verkaufen | 72,81 | 72,87 | 518.257 | 9708 | nyse | |
18:45:38 | 72,84 | 39 | basket idx | 72,81 | 72,87 | 518.157 | 9707 | nyse | ||
18:45:33 | 72,83 | 100 | burst | Verkaufen | 72,81 | 72,87 | 518.118 | 9706 | nyse | |
18:45:33 | 72,84 | 4 | basket idx | 72,81 | 72,87 | 518.018 | 9705 | nyse | ||
18:45:33 | 72,84 | 11 | basket idx | 72,81 | 72,87 | 518.014 | 9704 | nyse | ||
18:45:33 | 72,83 | 2 | basket idx | Verkaufen | 72,81 | 72,87 | 518.003 | 9703 | nyse | |
18:45:29 | 72,8413 | 6 | basket idx | Kaufen | 72,81 | 72,87 | 518.001 | 9702 | nyse | |
18:45:25 | 72,84 | 1 | basket idx | 72,81 | 72,87 | 517.995 | 9701 | nyse | ||
18:45:24 | 72,84 | 41 | basket idx | 72,81 | 72,87 | 517.994 | 9700 | nyse | ||
18:45:12 | 72,82 | 100 | burst | Verkaufen | 72,81 | 72,87 | 517.953 | 9699 | nyse | |
18:45:11 | 72,84 | 25 | basket idx | 72,81 | 72,87 | 517.853 | 9698 | nyse | ||
18:45:11 | 72,84 | 25 | basket idx | 72,81 | 72,87 | 517.828 | 9697 | nyse | ||
18:45:11 | 72,84 | 25 | basket idx | 72,81 | 72,87 | 517.803 | 9696 | nyse | ||
18:45:11 | 72,84 | 25 | basket idx | 72,81 | 72,87 | 517.778 | 9695 | nyse | ||
18:45:11 | 72,84 | 25 | basket idx | 72,81 | 72,87 | 517.753 | 9694 | nyse | ||
18:45:11 | 72,84 | 4 | basket idx | 72,81 | 72,87 | 517.728 | 9693 | nyse | ||
18:45:03 | 72,8567 | 4 | basket idx | Kaufen | 72,81 | 72,87 | 517.724 | 9692 | nyse | |
18:44:58 | 72,81 | 1 | basket idx | Verkaufen | 72,81 | 72,87 | 517.720 | 9691 | nyse | |
18:44:54 | 72,8595 | 1 | basket idx | Kaufen | 72,81 | 72,87 | 517.719 | 9690 | nyse | |
18:44:51 | 72,82 | 200 | burst | Verkaufen | 72,81 | 72,87 | 517.718 | 9689 | nyse | |
18:44:50 | 72,835 | 25 | basket idx | 72,80 | 72,87 | 517.518 | 9688 | nyse | ||
18:44:50 | 72,835 | 25 | basket idx | 72,80 | 72,87 | 517.493 | 9687 | nyse | ||
18:44:50 | 72,835 | 25 | basket idx | 72,80 | 72,87 | 517.468 | 9686 | nyse | ||
18:44:50 | 72,835 | 25 | basket idx | 72,80 | 72,87 | 517.443 | 9685 | nyse |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen