ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
Bitcoin GoldBTG
Buy BTC

eToro

Sponsored

Buy BTC
Kaufe Krypto mit einer benutzerfreundlichen und vertrauenswürdigen Plattform

Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.


Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.

Jetzt kaufen
US$ 7,87
0,00
(
0,00%
)
Info
Rang Rang 197
Coin
Minierbar
Gebot
US$ 7,70
Börse
-
Angebot
US$ 7,98
Letzter Handelszeitpunkt
00:00:00
Volumen (24 Stunden)
$ 28.120
Letzte Handelsgröße
0,00000000
Volumen/Marktkapitalisierung (24 Stunden)
0,00%
Handelspreis
US$ 0,00000000
Vollständig verwässerte Marktkapitalisierung
US$ 165.270.000
Genesis-Datum
03.1.2009
Tagesbereich 7,87-7,87
52-Wochen-Bereich 7,87-7,87
Umlaufendes Angebot 17.513.924 / 21.000.000
83.4%
#BörsePaarPrezzoVolumenPreis x VolumenVolumen (%)Zeit
2.03Gate.io4697.94/cdn/crypto/logos/exchanges/GATE.png$ 10.081,601742999989BTG/USDThttps://gate.io/trade/BTG_USDTUSDT1https://gate.io/trade/BTG_USDT54.176898481724 Minutes vor
3.7E-6HitBTC3816.963/cdn/crypto/logos/exchanges/HITB.pngBTC 0,0142811742999707BTG/BTChttps://hitbtc.com/BTG-to-BTCBTC2https://hitbtc.com/BTG-to-BTC44.017424011329 Minutes vor
0.36LATOKEN156.479/cdn/crypto/logos/exchanges/LATK.png$ 132,511742989567BTG/USDThttps://exchange.latoken.com/exchange/BTG-USDTUSDT3https://exchange.latoken.com/exchange/BTG-USDT1.804524301613 Stundes vor
0.0002HitBTC0.1/cdn/crypto/logos/exchanges/HITB.pngETH 0,0000201743001069BTG/ETHhttps://hitbtc.com/BTG-to-ETHETH4https://hitbtc.com/BTG-to-ETH0.001153205415186 Minutes vor
4.0E-5LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0,000000001742947334BTG/BTChttps://exchange.latoken.com/exchange/BTG-BTCBTC5https://exchange.latoken.com/exchange/BTG-BTC015 Stundes vor
0.35499HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001742947320BTG/USDhttps://hitbtc.com/BTG-to-USDUSD6https://hitbtc.com/BTG-to-USD015 Stundes vor
6.33E-5Gate.io0/cdn/crypto/logos/exchanges/GATE.pngBTC 0,000000001742947335BTG/BTChttps://gate.io/trade/BTG_BTCBTC7https://gate.io/trade/BTG_BTC015 Stundes vor
0.00382257Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,000000001742947335BTG/BTChttps://trade.kucoin.com/BTG-BTCBTC8https://trade.kucoin.com/BTG-BTC015 Stundes vor
0.00043Bitfinex0/cdn/crypto/logos/exchanges/BFNX.pngBTC 0,000000001742947330BTG/BTChttps://www.bitfinex.com/t/BTG:BTCBTC9https://www.bitfinex.com/t/BTG:BTC015 Stundes vor
15.94DigiFinex0/cdn/crypto/logos/exchanges/DGFX.png$ 0,000000001742947321BTG/USDThttps://www.digifinex.com/en-ww/trade/USDT/BTGUSDT10https://www.digifinex.com/en-ww/trade/USDT/BTG015 Stundes vor
12.71Bitfinex0/cdn/crypto/logos/exchanges/BFNX.pngUS$ 0,000000001742947330BTG/USDhttps://www.bitfinex.com/t/BTG:USDUSD11https://www.bitfinex.com/t/BTG:USD015 Stundes vor
19.45Kucoin0/cdn/crypto/logos/exchanges/KUCN.png$ 0,000000001742947335BTG/USDThttps://trade.kucoin.com/BTG-USDTUSDT12https://trade.kucoin.com/BTG-USDT015 Stundes vor
0.111Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngETH 0,000000001742947335BTG/ETHhttps://trade.kucoin.com/BTG-ETHETH13https://trade.kucoin.com/BTG-ETH015 Stundes vor
0.059LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0,000000001742947334BTG/ETHhttps://exchange.latoken.com/exchange/BTG-ETHETH14https://exchange.latoken.com/exchange/BTG-ETH015 Stundes vor
SouthXchange/cdn/crypto/logos/exchanges/SOTX.png$ -BTG/USDThttps://www.southxchange.com/Market/Book/BTG/USDTUSDT15https://www.southxchange.com/Market/Book/BTG/USDT0-
13EXMO0/cdn/crypto/logos/exchanges/EXMO.pngUS$ 0,000000001742947334BTG/USDhttps://exmo.com/en/trade#?pair=BTG_USDUSD16https://exmo.com/en/trade#?pair=BTG_USD015 Stundes vor
EXMO/cdn/crypto/logos/exchanges/EXMO.pngETH -BTG/ETHhttps://exmo.com/en/trade#?pair=BTG_ETHETH17https://exmo.com/en/trade#?pair=BTG_ETH0-
0.00043109EXMO0/cdn/crypto/logos/exchanges/EXMO.pngBTC 0,000000001742947334BTG/BTChttps://exmo.com/en/trade#?pair=BTG_BTCBTC18https://exmo.com/en/trade#?pair=BTG_BTC015 Stundes vor
8.99CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0,000000001742947326BTG/USDThttps://cex.io/btg-usdtUSDT19https://cex.io/btg-usdt015 Stundes vor
6.41CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png€ 0,000000001742947326BTG/EURhttps://cex.io/btg-eurEUR20https://cex.io/btg-eur015 Stundes vor
0.000782CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngBTC 0,000000001742947326BTG/BTChttps://cex.io/btg-btcBTC21https://cex.io/btg-btc015 Stundes vor
0.00308501Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,000000001742947335BTG/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-BTGBTC22https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BTG015 Stundes vor
0.09237234Upbit0/cdn/crypto/logos/exchanges/UPBT.pngETH 0,000000001742947335BTG/ETHhttps://upbit.com/exchange?code=CRIX.UPBIT.ETH-BTGETH23https://upbit.com/exchange?code=CRIX.UPBIT.ETH-BTG015 Stundes vor
0.000628HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,000000001742947335BTG/BTChttps://www.huobi.com/en-us/exchange/btg_btcBTC24https://www.huobi.com/en-us/exchange/btg_btc015 Stundes vor
SouthXchange/cdn/crypto/logos/exchanges/SOTX.pngBTC -BTG/BTChttps://www.southxchange.com/Market/Book/BTG/BTCBTC25https://www.southxchange.com/Market/Book/BTG/BTC0-
0.000538OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0,000000001742947329BTG/BTChttps://www.okx.com/trade-spot/BTG-BTCBTC26https://www.okx.com/trade-spot/BTG-BTC015 Stundes vor
14.83OKX0/cdn/crypto/logos/exchanges/OKEX.png$ 0,000000001742947329BTG/USDThttps://www.okx.com/trade-spot/BTG-USDTUSDT27https://www.okx.com/trade-spot/BTG-USDT015 Stundes vor
20.18Upbit0/cdn/crypto/logos/exchanges/UPBT.png$ 0,000000001742947335BTG/USDThttps://upbit.com/exchange?code=CRIX.UPBIT.USDT-BTGUSDT28https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BTG015 Stundes vor
7.87CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0,000000001742947326BTG/USDhttps://cex.io/btg-usdUSD29https://cex.io/btg-usd015 Stundes vor
DatePriceÄnderungÄnderung %NiedrigHochDurchsch. Volumen
17.87007.877.870CX
47.87007.877.870CX
127.87007.877.870CX
267.87007.877.870CX
527.87007.877.870CX
1567.87007.877.870CX
2607.470.45.35475234276.2111.9168.18013299CX

Über BTG

BTG is a cryptocurrency with Bitcoin fundamentals, mined on common GPUs instead of specialty ASICs.
Keine Beiträge gefunden
DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17429466007.8700.007.877.877.870
17428602007.8700.007.877.877.870
17427738007.8700.007.877.877.870
17426874007.8700.007.877.877.870
17426010007.8700.007.877.877.870
17425146007.8700.007.877.877.870
17424282007.8700.007.877.877.870
17423418007.8700.007.877.877.870
17422554007.8700.000000
17421690007.8700.007.877.877.870
17420826007.8700.007.877.877.870
17419962007.8700.007.877.877.870
17419098007.8700.007.877.877.870
17418234007.8700.007.877.877.870
17417370007.8700.007.877.877.870
17416506007.8700.000000
17415642007.8700.007.877.877.870
17414778007.8700.007.877.877.870
17413914007.8700.000000
17413050007.8700.007.877.877.870
17412186007.8700.007.877.877.870
17411322007.8700.007.877.877.870
17410458007.8700.000000
17409594007.8700.007.877.877.870
17408730007.8700.007.877.877.870
17407866007.8700.007.877.877.870
17407002007.8700.007.877.877.870
17406138007.8700.007.877.877.870
17405274007.8700.007.877.877.870
17404410007.8700.000000
17403546007.8700.007.877.877.870
17402682007.8700.007.877.877.870
17401818007.8700.007.877.877.870
17400954007.8700.007.877.877.870
17400090007.8700.007.877.877.870
17399226007.8700.007.877.877.870
17398362007.8700.000000
17397498007.8700.007.877.877.870
17396634007.8700.007.877.877.870
17395770007.8700.007.877.877.870
17394906007.8700.007.877.877.870
17394042007.8700.007.877.877.870
17393178007.8700.007.877.877.870
17392314007.8700.000000
17391450007.8700.007.877.877.870
17390586007.8700.007.877.877.870
17389722007.8700.007.877.877.870
17388858007.8700.007.877.877.870
17387994007.8700.007.877.877.870
17387130007.8700.007.877.877.870
17386266007.8700.000000
17385402007.8700.007.877.877.870
17384538007.8700.007.877.877.870
17383674007.8700.007.877.877.870
17382810007.8700.007.877.877.870
17381946007.8700.007.877.877.870
17381082007.8700.007.877.877.870
17380218007.8700.000000
17379354007.8700.007.877.877.870
17378490007.8700.007.877.877.870
17377626007.8700.007.877.877.870
17376762007.8700.007.877.877.870
17375898007.8700.007.877.877.870
17375034007.8700.007.877.877.870
17374170007.8700.000000
17373306007.8700.007.877.877.870
17372442007.8700.007.877.877.870
17371578007.8700.007.877.877.870
17370714007.8700.007.877.877.870
17369850007.8700.007.877.877.870
17368986007.8700.007.877.877.870
17368122007.8700.000000
17367258007.8700.007.877.877.870
17366394007.8700.007.877.877.870
17365530007.8700.000000
17364666007.8700.007.877.877.870
17363802007.8700.007.877.877.870
17362938007.8700.007.877.877.870
17362074007.8700.000000
17361210007.8700.007.877.877.870
17360346007.8700.007.877.877.870
17359482007.8700.007.877.877.870
17358618007.8700.000000
17357754007.8700.007.877.877.870
17356890007.8700.007.877.877.870
17356026007.8700.000000
17355162007.8700.007.877.877.870
17354298007.8700.007.877.877.870
17353434007.8700.007.877.877.870
17352570007.8700.007.877.877.870