Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
eToro
•
Sponsored
Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.
Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.
Jetzt kaufen| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.5E-6 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0,00000000 | 1742428921 | BLT/ETH | https://analytics.sushi.com/tokens/0x107c4504cd79c5d2696ea0030a8dd4e92601b82e | ETH | 1 | https://analytics.sushi.com/tokens/0x107c4504cd79c5d2696ea0030a8dd4e92601b82e | 0 | 16 Stundes vor |
| 1.558E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1742428922 | BLT/ETH | https://info.uniswap.org/#/tokens/0x107c4504cd79c5d2696ea0030a8dd4e92601b82e | ETH | 2 | https://info.uniswap.org/#/tokens/0x107c4504cd79c5d2696ea0030a8dd4e92601b82e | 0 | 16 Stundes vor |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | BLT/ETH | https://v2.info.uniswap.org/token/0x107c4504cd79c5d2696ea0030a8dd4e92601b82e | ETH | 3 | https://v2.info.uniswap.org/token/0x107c4504cd79c5d2696ea0030a8dd4e92601b82e | 0 | - | |||
| 0.00046487 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0,00000000 | 1742428930 | BLT/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-BLT | ETH | 4 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-BLT | 0 | 16 Stundes vor |
| 3.58E-6 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,00000000 | 1742428930 | BLT/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BLT | BTC | 5 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BLT | 0 | 16 Stundes vor |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0.29985274 | 0.00470065 | 1.56765284186 | 0.28610318 | 0.31146 | 0 | CX |
| 4 | 0.34593719 | -0.0413838 | -11.962807468 | 0.27518414 | 0.35613711 | 0 | CX |
| 12 | 0.3568457 | -0.05229231 | -14.6540395471 | 0.27518414 | 0.3902916 | 0 | CX |
| 26 | 0.22526849 | 0.0792849 | 35.1957346542 | 0.21082799 | 0.3902916 | 0 | CX |
| 52 | 0.22247276 | 0.08208063 | 36.8946876912 | 0.17782579 | 0.3902916 | 0 | CX |
| 156 | 0.15129917 | 0.15325422 | 101.292174967 | 0.02829692 | 0.3902916 | 0 | CX |
| 260 | 0.02322708 | 0.28132631 | 1211.19964283 | 0.0094869 | 0.3902916 | 508.34485134 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1742428200 | 0.31097523 | 0.01499422 | 5.07 | 0.29600234 | 0.31146 | 0.29571523 | 0 |
| 1742341800 | 0.29598101 | -0.005142 | -1.71 | 0.30092889 | 0.30092889 | 0.29068601 | 0 |
| 1742255400 | 0.30112282 | 0.00542485 | 1.83 | 0.29985274 | 0.30305806 | 0.29465372 | 0 |
| 1742169000 | 0.29569797 | -0.006436 | -2.13 | 0.30196086 | 0.30381795 | 0.29362837 | 0 |
| 1742082600 | 0.30213431 | 0.00134877 | 0.45 | 0.30089112 | 0.30319163 | 0.29959781 | 0 |
| 1741996200 | 0.30078554 | 0.01046938 | 3.61 | 0.29011342 | 0.30513102 | 0.28946172 | 0 |
| 1741909800 | 0.29031616 | -0.009284 | -3.10 | 0.29985274 | 0.30179811 | 0.28610318 | 0 |
| 1741823400 | 0.29960014 | 0.00366879 | 1.24 | 0.29660264 | 0.30204875 | 0.28899639 | 0 |
| 1741737000 | 0.29593135 | 0.01348743 | 4.78 | 0.28093577 | 0.29872987 | 0.27518414 | 0 |
| 1741650600 | 0.28244392 | -0.005609 | -1.95 | 0.3079894 | 0.31504 | 0.27751486 | 0 |
| 1741564200 | 0.28805313 | -0.020235 | -6.56 | 0.30843318 | 0.30943182 | 0.286758 | 0 |
| 1741477800 | 0.30828801 | -0.001945 | -0.63 | 0.31038467 | 0.31092436 | 0.30536272 | 0 |
| 1741391400 | 0.31023338 | -0.012069 | -3.74 | 0.3079894 | 0.32612618 | 0.29585846 | 0 |
| 1741305000 | 0.32230206 | -0.002736 | -0.84 | 0.32505036 | 0.33215623 | 0.3145964 | 0 |
| 1741218600 | 0.32503843 | 0.0123274 | 3.94 | 0.31227445 | 0.32569379 | 0.30943891 | 0 |
| 1741132200 | 0.31271103 | 0.00353096 | 1.14 | 0.3079894 | 0.31825108 | 0.29252577 | 0 |
| 1741045800 | 0.30918007 | -0.028135 | -8.34 | 0.34573137 | 0.34603803 | 0.3045526 | 0 |
| 1740959400 | 0.33731508 | 0.03015431 | 9.82 | 0.30826084 | 0.3403279 | 0.30433347 | 0 |
| 1740873000 | 0.30716077 | 0.00479734 | 1.59 | 0.30147183 | 0.30970708 | 0.30013606 | 0 |
| 1740786600 | 0.30236343 | -0.000542 | -0.18 | 0.3031902 | 0.30460684 | 0.28035645 | 0 |
| 1740700200 | 0.30290555 | 0.00261798 | 0.87 | 0.30169784 | 0.31085845 | 0.29584851 | 0 |
| 1740613800 | 0.30028757 | -0.017456 | -5.49 | 0.31730341 | 0.3195412 | 0.29417618 | 0 |
| 1740527400 | 0.31774318 | -0.011198 | -3.40 | 0.327363 | 0.33117785 | 0.3078767 | 0 |
| 1740441000 | 0.32894139 | -0.014755 | -4.29 | 0.34573137 | 0.34603803 | 0.32787054 | 0 |
| 1740354600 | 0.34369689 | -0.002157 | -0.62 | 0.34573137 | 0.34603803 | 0.34105911 | 0 |
| 1740268200 | 0.34585416 | 0.00175011 | 0.51 | 0.3436085 | 0.34679807 | 0.34286791 | 0 |
| 1740181800 | 0.34410405 | -0.008229 | -2.34 | 0.35198366 | 0.35613711 | 0.33958652 | 0 |
| 1740095400 | 0.35233318 | 0.00658427 | 1.90 | 0.34593719 | 0.35349729 | 0.34530696 | 0 |
| 1740009000 | 0.34574891 | 0.00421265 | 1.23 | 0.34215409 | 0.34662809 | 0.34019408 | 0 |
| 1739922600 | 0.34153626 | -0.001324 | -0.39 | 0.34319193 | 0.34571032 | 0.33435162 | 0 |
| 1739836200 | 0.34286053 | -0.001345 | -0.39 | 0.34574165 | 0.3586043 | 0.34090302 | 0 |
| 1739749800 | 0.344206 | -0.005159 | -1.48 | 0.34958223 | 0.34989616 | 0.34401344 | 0 |
| 1739663400 | 0.34936475 | 0.00065861 | 0.19 | 0.34890658 | 0.35061703 | 0.34823594 | 0 |
| 1739577000 | 0.34870614 | 0.00292719 | 0.85 | 0.34616362 | 0.35394965 | 0.34483268 | 0 |
| 1739490600 | 0.34577895 | -0.003853 | -1.10 | 0.35045325 | 0.3510994 | 0.34111865 | 0 |
| 1739404200 | 0.34963189 | 0.00666818 | 1.94 | 0.34278478 | 0.35118697 | 0.33704139 | 0 |
| 1739317800 | 0.34296371 | -0.005674 | -1.63 | 0.34903789 | 0.35262996 | 0.33965908 | 0 |
| 1739231400 | 0.34863744 | 0.00364509 | 1.06 | 0.34574165 | 0.3586043 | 0.34527857 | 0 |
| 1739145000 | 0.34499235 | -0.000843 | -0.24 | 0.34546763 | 0.34839206 | 0.33926908 | 0 |
| 1739058600 | 0.34583562 | 0.00029234 | 0.08 | 0.34563364 | 0.34681951 | 0.34263675 | 0 |
| 1738972200 | 0.34554328 | 0.00018971 | 0.05 | 0.34574165 | 0.3586043 | 0.34268826 | 0 |
| 1738885800 | 0.34535357 | -0.000304 | -0.09 | 0.34590378 | 0.35497114 | 0.34287027 | 0 |
| 1738799400 | 0.34565773 | -0.00519 | -1.48 | 0.35015901 | 0.3546983 | 0.34435987 | 0 |
| 1738713000 | 0.35084744 | -0.013105 | -3.60 | 0.3635408 | 0.36428343 | 0.344754 | 0 |
| 1738626600 | 0.36395264 | 0.01448099 | 4.14 | 0.38009865 | 0.38047742 | 0.33683529 | 0 |
| 1738540200 | 0.34947165 | -0.011148 | -3.09 | 0.35994333 | 0.36316167 | 0.34458448 | 0 |
| 1738453800 | 0.36061945 | -0.005704 | -1.56 | 0.36632342 | 0.36781174 | 0.35899763 | 0 |
| 1738367400 | 0.36632392 | -0.009588 | -2.55 | 0.37511444 | 0.37916943 | 0.36360062 | 0 |
| 1738281000 | 0.37591213 | 0.00420027 | 1.13 | 0.37138053 | 0.38084738 | 0.37018334 | 0 |
| 1738194600 | 0.37171186 | 0.00965061 | 2.67 | 0.36277142 | 0.37524024 | 0.36272205 | 0 |
| 1738108200 | 0.36206125 | -0.00234 | -0.64 | 0.3664305 | 0.37066024 | 0.3588781 | 0 |
| 1738021800 | 0.36440086 | -0.00429 | -1.16 | 0.38009865 | 0.38047742 | 0.35021292 | 0 |
| 1737935400 | 0.36869041 | -0.006797 | -1.81 | 0.37493615 | 0.3771801 | 0.36787442 | 0 |
| 1737849000 | 0.37548722 | 0.00051011 | 0.14 | 0.37492287 | 0.3768763 | 0.37291442 | 0 |
| 1737762600 | 0.37497711 | 0.00261262 | 0.70 | 0.37219333 | 0.38370944 | 0.36789179 | 0 |
| 1737676200 | 0.37236449 | 0.00034983 | 0.09 | 0.37104584 | 0.38207532 | 0.36255136 | 0 |
| 1737589800 | 0.37201466 | -0.007083 | -1.87 | 0.38009865 | 0.38047742 | 0.36995 | 0 |
| 1737503400 | 0.37909754 | 0.01372278 | 3.76 | 0.36525694 | 0.38397565 | 0.35839172 | 0 |
| 1737417000 | 0.36537476 | 0.00240637 | 0.66 | 0.34651621 | 0.3902916 | 0.33158221 | 0 |
| 1737330600 | 0.36296839 | -0.01045 | -2.80 | 0.37324861 | 0.38042408 | 0.35698338 | 0 |
| 1737244200 | 0.37341798 | 0.00026682 | 0.07 | 0.37338547 | 0.3755314 | 0.36621896 | 0 |
| 1737157800 | 0.37315116 | 0.01506628 | 4.21 | 0.35803583 | 0.37914602 | 0.35803583 | 0 |
| 1737071400 | 0.35808488 | -0.000515 | -0.14 | 0.35945104 | 0.36019765 | 0.34851998 | 0 |
| 1736985000 | 0.3586 | 0.01268003 | 3.67 | 0.34542575 | 0.35964959 | 0.34542575 | 0 |
| 1736898600 | 0.34591997 | 0.00818632 | 2.42 | 0.33833971 | 0.34837309 | 0.33773172 | 0 |
| 1736812200 | 0.33773365 | -0.000232 | -0.07 | 0.34651621 | 0.34804212 | 0.32169457 | 0 |
| 1736725800 | 0.3379656 | -0.000524 | -0.15 | 0.33856077 | 0.34139474 | 0.33535911 | 0 |
| 1736639400 | 0.33848917 | -0.000683 | -0.20 | 0.33905077 | 0.33994434 | 0.33593105 | 0 |
| 1736553000 | 0.3391717 | 0.00891191 | 2.70 | 0.34651621 | 0.34804212 | 0.33022371 | 0 |
| 1736466600 | 0.33025979 | -0.010317 | -3.03 | 0.3398983 | 0.3412462 | 0.32676299 | 0 |
| 1736380200 | 0.34057646 | -0.006264 | -1.81 | 0.34651621 | 0.34804212 | 0.33158221 | 0 |
| 1736293800 | 0.3468406 | -0.01917 | -5.24 | 0.36618692 | 0.36769073 | 0.34427861 | 0 |
| 1736207400 | 0.36601075 | 0.01372905 | 3.90 | 0.35312507 | 0.36687485 | 0.34117342 | 0 |
| 1736121000 | 0.3522817 | 0.00069016 | 0.20 | 0.35149925 | 0.35355213 | 0.34831781 | 0 |
| 1736034600 | 0.35159154 | 0.0003895 | 0.11 | 0.35142984 | 0.35324454 | 0.3493302 | 0 |
| 1735948200 | 0.35120204 | 0.00439083 | 1.27 | 0.3469025 | 0.35416002 | 0.3438421 | 0 |
| 1735861800 | 0.34681121 | 0.00857278 | 2.53 | 0.35312507 | 0.36588298 | 0.34117342 | 0 |
| 1735775400 | 0.33823843 | 0.00421842 | 1.26 | 0.33431239 | 0.33961258 | 0.33231171 | 0 |
| 1735689000 | 0.33402001 | 0.00267158 | 0.81 | 0.33151874 | 0.34409939 | 0.32925224 | 0 |
| 1735602600 | 0.33134843 | -0.003953 | -1.18 | 0.35312507 | 0.36588298 | 0.32697217 | 0 |
| 1735516200 | 0.33530176 | -0.004883 | -1.44 | 0.34060975 | 0.34060975 | 0.33252511 | 0 |
| 1735429800 | 0.34018434 | 0.00272585 | 0.81 | 0.33748591 | 0.34090213 | 0.33663069 | 0 |
| 1735343400 | 0.33745849 | -0.004971 | -1.45 | 0.34272453 | 0.34780168 | 0.33452508 | 0 |
| 1735257000 | 0.34242907 | -0.012589 | -3.55 | 0.3568457 | 0.35750556 | 0.34050138 | 0 |
| 1735170600 | 0.35501818 | 0.00224763 | 0.64 | 0.35327371 | 0.35562037 | 0.34963139 | 0 |
| 1735084200 | 0.35277055 | 0.01376582 | 4.06 | 0.33886833 | 0.35554412 | 0.33448731 | 0 |
| 1734997800 | 0.33900473 | -0.001217 | -0.36 | 0.35312507 | 0.36588298 | 0.33073325 | 0 |
| 1734911400 | 0.34022218 | -0.0073 | -2.10 | 0.34745507 | 0.34854851 | 0.33728909 | 0 |
| 1734825000 | 0.34752259 | -0.001362 | -0.39 | 0.34975912 | 0.35621347 | 0.34526647 | 0 |
| 1734738600 | 0.34888456 | -0.001712 | -0.49 | 0.34898978 | 0.35106822 | 0.32997103 | 0 |
|
BLT/BTC 0,00000358 BTC
+0,00%
|
BLT/EUR 0,281191 €
-1,36%
|
|
BLT/USD $ 0,304553
-2,10%
|
BLT/GBP £ 0,234843
-1,71%
|
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
