ADVFN Logo ADVFN

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for default Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
Gari NetworkGARI
Buy BTC

eToro

Sponsored

Buy BTC
Kaufe Krypto mit einer benutzerfreundlichen und vertrauenswürdigen Plattform

Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.


Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.

Jetzt kaufen
US$ 0,0049
-0,0008
(
-14,04%
)
Info
Rang Rang 669
Plattform Solana
Token
Nicht minierbar
Gebot
US$ 0,0048
Börse
KRKN
Angebot
US$ 0,0049
Letzter Handelszeitpunkt
12:00:30
Volumen (24 Stunden)
$ 154.143
Letzte Handelsgröße
1.686,31
Volumen/Marktkapitalisierung (24 Stunden)
0,05%
Handelspreis
US$ 0,0049
Vollständig verwässerte Marktkapitalisierung
US$ 4.900.000
Genesis-Datum
18.1.2022
Tagesbereich 0,0047-0,1849
52-Wochen-Bereich 0,004-1,11
Umlaufendes Angebot 650.348.765 / 1.000.000.000
65.03%
Fortg. Diagramm
#BörsePaarPrezzoVolumenPreis x VolumenVolumen (%)Zeit
0.00482Gate.io3873488.5/cdn/crypto/logos/exchanges/GATE.png$ 19.976,321740743213GARI/USDThttps://gate.io/trade/GARI_USDTUSDT1https://gate.io/trade/GARI_USDT54.315226551717 Minutes vor
0.0049Kraken1014255.04413/cdn/crypto/logos/exchanges/KRKN.pngUS$ 5.246,381740744205GARI/USDhttps://trade.kraken.com/markets/kraken/GARI/USDUSD2https://trade.kraken.com/markets/kraken/GARI/USD14.2221907986Kürzlich
0.00478LATOKEN939927.91/cdn/crypto/logos/exchanges/LATK.png$ 4.833,441740743283GARI/USDThttps://exchange.latoken.com/exchange/GARI-USDTUSDT3https://exchange.latoken.com/exchange/GARI-USDT13.179953257616 Minutes vor
0.0048Kucoin607827.2387/cdn/crypto/logos/exchanges/KUCN.png$ 3.038,721740743597GARI/USDThttps://trade.kucoin.com/GARI-USDTUSDT4https://trade.kucoin.com/GARI-USDT8.5231372635611 Minutes vor
0.004835Crypto.com524945/cdn/crypto/logos/exchanges/CRTO.pngUS$ 2.718,721740743519GARI/USDhttps://crypto.com/exchange/trade/GARI_USDUSD5https://crypto.com/exchange/trade/GARI_USD7.3609374604312 Minutes vor
0.1543Kraken98364.9316779/cdn/crypto/logos/exchanges/KRKN.pngUS$ 16.563,611740744116CFG/USDhttps://trade.kraken.com/markets/kraken/CFG/USDUSD6https://trade.kraken.com/markets/kraken/CFG/USD1.37930280388Kürzlich
0.004759HTX72687.9113844/cdn/crypto/logos/exchanges/HUOB.png$ 370,881740744004GARI/USDThttps://www.huobi.com/en-us/exchange/gari_usdtUSDT7https://www.huobi.com/en-us/exchange/gari_usdt1.01925186416Kürzlich
0.0058OKX0/cdn/crypto/logos/exchanges/OKEX.png$ 0,000000001740700930GARI/USDThttps://www.okx.com/trade-spot/GARI-USDTUSDT8https://www.okx.com/trade-spot/GARI-USDT012 Stundes vor
Crypto.com/cdn/crypto/logos/exchanges/CRTO.png$ -GARI/USDThttps://crypto.com/exchange/trade/GARI_USDTUSDT9https://crypto.com/exchange/trade/GARI_USDT0-
0.05311LBank0/cdn/crypto/logos/exchanges/LBNK.png$ 0,000000001740700940GARI/USDThttps://www.lbank.info/exchange/gari/usdtUSDT10https://www.lbank.info/exchange/gari/usdt012 Stundes vor
4.33E-6Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0,000000001740700928GARI/ETHhttps://gate.io/trade/GARI_ETHETH11https://gate.io/trade/GARI_ETH012 Stundes vor
DatePriceÄnderungÄnderung %NiedrigHochDurchsch. Volumen
10.0054-0.0005-9.259259259260.0040.19323508252.77147CX
40.01-0.0051-510.0040.24421849198.91279CX
120.0128-0.0079-61.718750.0040.50171346641.2669CX
260.3456-0.3407-98.58217592590.0040.50171878624.45971CX
520.0352-0.0303-86.07954545450.0041.111366550.19414CX
1560.5532891-0.5483891-99.11438703560.0041.11828603.865733CX
2600.28211531-0.27721531-98.26312155830.0041.11806125.907562CX

Über GARI

Chingari is an India-focused social media application that aims to empower those publishing content on the platform using its native social token, GARI. GARI is a Solana-based token used as an in-app currency, as well as within Chingari's "watch-2-earn," "engage-2-earn" and "play-2-earn" features.
Keine Beiträge gefunden
DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17407002000.0055-0.1532-96.530.00420.16920.004216611821
17406138000.1587-0.004-2.460.00430.16710.0041635835
17405274000.16270.00432.710.00450.16510.004797386
17404410000.15840.15333,005.880.00520.17430.00443001649
17403546000.0051-0.0003-5.560.1870.1870.005439567
17402682000.0054-0.1688-96.900.00520.19320.00511019319
17401818000.1742-0.0087-4.760.00540.19040.00522052190
17400954000.18290.17763,350.940.1780.18520.0052687573
17400090000.0053-0.000252-4.540.00550.17920.0053973283
17399226000.005552-0.185448-97.090.18970.19460.0054772426
17398362000.1910.00281.490.0062120.1910.0058694619
17397498000.1882-0.0018-0.950.00610.19310.0061936210
17396634000.19-0.0005-0.260.00610.19320.006901757
17395770000.19050.00673.650.00620.19320.0061547918
17394906000.1838-0.008-4.170.19390.19690.00611699839
17394042000.19180.1843082,460.060.00750.2190.00642662753
17393178000.007492-0.181408-96.030.00760.19780.00742128774
17392314000.1889-0.0011-0.580.00760.21520.007424654944
17391450000.190.18222,335.900.00780.19910.00751388383
17390586000.00780.00011.300.00780.19020.0075631680
17389722000.0077-0.1767-95.820.18430.19580.0077577001
17388858000.18440.17561,995.450.18840.23420.0084607446
17387994000.0088-0.0003-3.300.00910.19910.0086526449
17387130000.0091-0.000747-7.590.19980.2020.0088211176386
17386266000.0098470.0004474.760.00920.20360.00873634997
17385402000.0094-0.2071-95.660.21610.22270.00844183747
17384538000.2165-0.0169-7.240.010.23610.0094735016
17383674000.23340.22342,234.000.010.24420.011098588
17382810000.01-0.0003-2.910.01030.24270.01773882
17381946000.01030.00021.980.01010.2340.01266883
17381082000.0101-0.2373-95.920.01150.25230.011267741
17380218000.2474-0.0004-0.160.01160.27650.011839665
17379354000.24780.23541,898.390.01240.26310.0122823935
17378490000.0124-0.247-95.220.01280.26690.0122267061
17377626000.25940.24691,975.200.01250.27560.01241232239
17376762000.0125-0.2572-95.370.26970.27920.01015277150
17375898000.26970.2592,420.560.01080.370.0104406011
17375034000.0107-0.2585-96.030.01160.28380.011516991
17374170000.2692-0.0075-2.710.0130.37450.011243982459
17373306000.2767-0.0387-12.270.0130.32360.0118874573
17372442000.3154-0.019-5.680.33440.33670.01281191571
17371578000.33440.01966.230.31680.34780.013252144
17370714000.31480.02237.620.01340.31660.013329999
17369850000.29250.01525.480.01340.29310.0131320468
17368986000.27730.00863.200.01280.27860.012651981729
17368122000.2687-0.0018-0.670.2720.28550.0125856318
17367258000.27050.2571,903.700.28690.29310.0133180333
17366394000.0135-0.2739-95.300.01360.28810.0134184139
17365530000.28740.00913.270.01380.29430.013598531832
17364666000.2783-0.0142-4.850.29250.29380.01192279929
17363802000.2925-0.0164-5.310.30780.31120.0125363091
17362938000.3089-0.0285-8.450.33750.35120.0129681801
17362074000.33740.32352,327.340.01380.34210.0132801227
17361210000.01390.00010.720.33470.33890.01351051286
17360346000.0138-0.3142-95.790.32860.33650.0135353925
17359482000.3280.02678.860.01390.33420.01331063554
17358618000.3013-0.0035-1.150.01420.31740.0135917725
17357754000.30480.00441.460.30030.31080.01233550604
17356890000.30040.2872,141.790.01360.31490.0121713643
17356026000.0134-0.2975-95.690.01430.31710.01221768767
17355162000.3109-0.0166-5.070.01330.32830.01311085386
17354298000.32750.01675.370.30940.32910.0133327712
17353434000.31080.00862.850.30370.32360.0127552285
17352570000.3022-0.0198-6.150.01370.32780.0124393270
17351706000.322-0.0136-4.050.01350.34080.0129816769
17350842000.33560.01735.440.31920.34750.0122925848
17349978000.31830.30622,530.580.31750.32530.0117968387
17349114000.0121-0.3168-96.320.0120.35080.0117782035
17348250000.32890.31792,890.000.35150.35440.0113667231
17347386000.011-0.3117-96.590.01140.38060.01031051046
17346522000.32270.31142,755.750.01140.36110.01111678963
17345658000.0113-0.0025-18.120.01380.38920.0112679789
17344794000.0138-0.3862-96.550.40.41230.01151892589
17343930000.4-0.0294-6.850.43890.4550.01181849076
17343066000.4294-0.0003-0.070.01270.44060.0121851229
17342202000.42970.03198.020.01430.44930.0126617618
17341338000.39780.38382,741.430.39250.47680.01251182363
17340474000.014-0.3874-96.510.0140.42250.01311115397
17339610000.40140.00731.850.39990.42070.01151078645
17338746000.3941-0.0377-8.730.01280.43310.0105856197
17337882000.4318-0.0683-13.660.01410.50170.0123183080601
17337018000.50010.01523.130.01420.50010.0133588059
17336154000.48490.01763.770.01350.49610.0132985500
17335290000.4673-0.0084-1.770.01280.4770.01261411593
17334426000.47570.03798.660.01340.49930.01261796272
17333562000.43780.01032.410.01330.49990.01281397816
17332698000.42750.01824.450.01380.48910.01262294775
17331834000.40930.39472,703.420.01460.43650.0131836409
17330970000.0146-0.4066-96.530.01330.43620.0132810656
17330106000.42120.40883,296.770.01240.42670.0121680340
17329242000.0124-0.3892-96.910.40210.4120.01141493231
17328378000.4016-0.0095-2.310.01220.43110.01125677901