LitecoinLTC

US$ 107,84

2,93

(

2,79%

)

Offizielle Links

Website

Ankündigung

Quellcode

Info

Rang 24

Coin

Minierbar

Wallet

Gebot

US$ 107,75

Börse

GDAX

Angebot

US$ 107,79

Letzter Handelszeitpunkt

14:33:50

Volumen (24 Stunden)

$ 146.377.544

Letzte Handelsgröße

0,012

Volumen/Marktkapitalisierung (24 Stunden)

0,02%

Handelspreis

US$ 107,84

Vollständig verwässerte Marktkapitalisierung

US$ 9.058.560.000

Genesis-Datum

13.10.2011

Tagesbereich 105,01-108,59

52-Wochen-Bereich 49,90-147,22

Umlaufendes Angebot 75.039.339 / 84.000.000

89.33%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
108	Binance	445182.274	/cdn/crypto/logos/exchanges/BINA.png	$ 47.481.746,24	1735828446	LTC/USDT	https://www.binance.com/en/trade/LTC_USDT	USDT	1	https://www.binance.com/en/trade/LTC_USDT	49.2785169869	Kürzlich
107.91	OKX	156951.62854	/cdn/crypto/logos/exchanges/OKEX.png	$ 16.719.790,37	1735828446	LTC/USDT	https://www.okx.com/trade-spot/LTC-USDT	USDT	2	https://www.okx.com/trade-spot/LTC-USDT	17.3734309402	Kürzlich
107.83	Coinbase	109467.076089	/cdn/crypto/logos/exchanges/GDAX.png	US$ 11.655.702,18	1735828447	LTC/USD	https://pro.coinbase.com/trade/LTC-USD	USD	3	https://pro.coinbase.com/trade/LTC-USD	12.117228119	Kürzlich
106.95	DigiFinex	79186.263	/cdn/crypto/logos/exchanges/DGFX.png	$ 8.431.608,60	1735828060	LTC/USDT	https://www.digifinex.com/en-ww/trade/USDT/LTC	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/LTC	8.7653571004	6 Minutes vor
0.001117	Binance	20816.967	/cdn/crypto/logos/exchanges/BINA.png	BTC 23,12	1735828445	LTC/BTC	https://www.binance.com/en/trade/LTC_BTC	BTC	5	https://www.binance.com/en/trade/LTC_BTC	2.30429044874	Kürzlich
107.12	Kucoin	11801.38	/cdn/crypto/logos/exchanges/KUCN.png	$ 1.256.852,00	1735828163	LTC/USDT	https://trade.kucoin.com/LTC-USDT	USDT	6	https://trade.kucoin.com/LTC-USDT	1.30632897751	Kürzlich
104.41	Kraken	9386.90400803	/cdn/crypto/logos/exchanges/KRKN.png	€ 966.151,70	1735828389	LTC/EUR	https://trade.kraken.com/markets/kraken/LTC/EUR	EUR	7	https://trade.kraken.com/markets/kraken/LTC/EUR	1.03906362771	Kürzlich
104.76	Coinbase	7295.95113438	/cdn/crypto/logos/exchanges/GDAX.png	€ 750.336,01	1735828447	LTC/EUR	https://pro.coinbase.com/trade/LTC-EUR	EUR	8	https://pro.coinbase.com/trade/LTC-EUR	0.80760999013	Kürzlich
107.97	Bitfinex	5777.72034259	/cdn/crypto/logos/exchanges/BFNX.png	US$ 620.195,44	1735828444	LTC/USD	https://www.bitfinex.com/t/LTC:USD	USD	9	https://www.bitfinex.com/t/LTC:USD	0.63955262075	Kürzlich
0.001115	Coinbase	5458.1687753	/cdn/crypto/logos/exchanges/GDAX.png	BTC 6,08	1735828430	LTC/BTC	https://pro.coinbase.com/trade/LTC-BTC	BTC	10	https://pro.coinbase.com/trade/LTC-BTC	0.604180531032	Kürzlich
106.77	Gate.io	5098.833	/cdn/crypto/logos/exchanges/GATE.png	$ 542.854,88	1735827251	LTC/USDT	https://gate.io/trade/LTC_USDT	USDT	11	https://gate.io/trade/LTC_USDT	0.56440461195	20 Minutes vor
0.001117	OKX	4909.691011	/cdn/crypto/logos/exchanges/OKEX.png	BTC 5,45	1735828446	LTC/BTC	https://www.okx.com/trade-spot/LTC-BTC	BTC	12	https://www.okx.com/trade-spot/LTC-BTC	0.543467936655	Kürzlich
107.87	Kraken	4900.39536026	/cdn/crypto/logos/exchanges/KRKN.png	US$ 521.850,90	1735828390	LTC/USD	https://trade.kraken.com/markets/kraken/LTC/USD	USD	13	https://trade.kraken.com/markets/kraken/LTC/USD	0.542438974116	Kürzlich
107.76	LBank	4894.0832	/cdn/crypto/logos/exchanges/LBNK.png	$ 520.895,41	1735828404	LTC/USDT	https://www.lbank.info/exchange/ltc/usdt	USDT	14	https://www.lbank.info/exchange/ltc/usdt	0.541740262791	Kürzlich
104.58	Bitvavo	4119.14299658	/cdn/crypto/logos/exchanges/BITV.png	€ 424.828,60	1735828447	LTC/EUR	https://account.bitvavo.com/markets/LTC-EUR	EUR	15	https://account.bitvavo.com/markets/LTC-EUR	0.455959884262	Kürzlich
107.67	Crypto.com	3340.894	/cdn/crypto/logos/exchanges/CRTO.png	$ 355.836,15	1735828346	LTC/USDT	https://crypto.com/exchange/trade/LTC_USDT	USDT	16	https://crypto.com/exchange/trade/LTC_USDT	0.369813245822	Kürzlich
107.92	Bitstamp	3106.28142353	/cdn/crypto/logos/exchanges/BSTP.png	US$ 330.703,42	1735828447	LTC/USD	https://www.bitstamp.net/markets/ltc/usd	USD	17	https://www.bitstamp.net/markets/ltc/usd	0.343843299331	Kürzlich
104.61	Bitstamp	2749.50999049	/cdn/crypto/logos/exchanges/BSTP.png	€ 282.541,42	1735828447	LTC/EUR	https://www.bitstamp.net/markets/ltc/eur	EUR	18	https://www.bitstamp.net/markets/ltc/eur	0.304351234731	Kürzlich
104.46	Binance	2557.629	/cdn/crypto/logos/exchanges/BINA.png	€ 263.127,70	1735828446	LTC/EUR	https://www.binance.com/en/trade/LTC_EUR	EUR	19	https://www.binance.com/en/trade/LTC_EUR	0.283111371417	Kürzlich
0.001111	Kucoin	2300.16	/cdn/crypto/logos/exchanges/KUCN.png	BTC 2,55	1735828207	LTC/BTC	https://trade.kucoin.com/LTC-BTC	BTC	20	https://trade.kucoin.com/LTC-BTC	0.254611381119	Kürzlich
0.0011132	Bitstamp	1852.88607296	/cdn/crypto/logos/exchanges/BSTP.png	BTC 2,05	1735828447	LTC/BTC	https://www.bitstamp.net/markets/ltc/btc	BTC	21	https://www.bitstamp.net/markets/ltc/btc	0.205101332991	Kürzlich
105.44	HTX	1798.39040204	/cdn/crypto/logos/exchanges/HUOB.png	$ 191.618,25	1735799445	LTC/USDT	https://www.huobi.com/en-us/exchange/ltc_usdt	USDT	22	https://www.huobi.com/en-us/exchange/ltc_usdt	0.199069049133	8 Stundes vor
107.15	LATOKEN	1594.60674	/cdn/crypto/logos/exchanges/LATK.png	$ 170.007,94	1735828231	LTC/USDT	https://exchange.latoken.com/exchange/LTC-USDT	USDT	23	https://exchange.latoken.com/exchange/LTC-USDT	0.176511644587	Kürzlich
107.95	EXMO	1458.12708464	/cdn/crypto/logos/exchanges/EXMO.png	$ 155.366,79	1735828384	LTC/USDT	https://exmo.com/en/trade#?pair=LTC_USDT	USDT	24	https://exmo.com/en/trade#?pair=LTC_USDT	0.161404315729	Kürzlich
0.03097	Binance	1445.364	/cdn/crypto/logos/exchanges/BINA.png	ETH 44,92	1735828443	LTC/ETH	https://www.binance.com/en/trade/LTC_ETH	ETH	25	https://www.binance.com/en/trade/LTC_ETH	0.159991532876	Kürzlich
104.26	Gemini	1398.27044	/cdn/crypto/logos/exchanges/GEMN.png	US$ 146.274,23	1735745250	LTC/USD	https://gemini.com/?symbol=LTCUSD	USD	26	https://gemini.com/?symbol=LTCUSD	0.154778610143	23 Stundes vor
86.97	Coinbase	1128.00726781	/cdn/crypto/logos/exchanges/GDAX.png	£ 96.306,94	1735828447	LTC/GBP	https://pro.coinbase.com/trade/LTC-GBP	GBP	27	https://pro.coinbase.com/trade/LTC-GBP	0.12486239582	Kürzlich
0.0011181	Bitfinex	1012.74826684	/cdn/crypto/logos/exchanges/BFNX.png	BTC 1,15	1735828447	LTC/BTC	https://www.bitfinex.com/t/LTC:BTC	BTC	28	https://www.bitfinex.com/t/LTC:BTC	0.112104042739	Kürzlich
0.00111	LATOKEN	952.77622	/cdn/crypto/logos/exchanges/LATK.png	BTC 1,06	1735826986	LTC/BTC	https://exchange.latoken.com/exchange/LTC-BTC	BTC	29	https://exchange.latoken.com/exchange/LTC-BTC	0.105465562948	24 Minutes vor
0.0011092	HitBTC	353.183	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,392615	1735828053	LTC/BTC	https://hitbtc.com/LTC-to-BTC	BTC	30	https://hitbtc.com/LTC-to-BTC	0.0390948505398	7 Minutes vor
0.030906	Kucoin	267.86693	/cdn/crypto/logos/exchanges/KUCN.png	ETH 8,34	1735828191	LTC/ETH	https://trade.kucoin.com/LTC-ETH	ETH	31	https://trade.kucoin.com/LTC-ETH	0.0296509673254	Kürzlich
0.0011151	Crypto.com	213.415	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0,236870	1735828445	LTC/BTC	https://crypto.com/exchange/trade/LTC_BTC	BTC	32	https://crypto.com/exchange/trade/LTC_BTC	0.0236235252771	Kürzlich
108	EXMO	191.97274431	/cdn/crypto/logos/exchanges/EXMO.png	US$ 20.421,60	1735828351	LTC/USD	https://exmo.com/en/trade#?pair=LTC_USD	USD	33	https://exmo.com/en/trade#?pair=LTC_USD	0.0212500198099	Kürzlich
0.00111524	EXMO	114.92603662	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,127103	1735828385	LTC/BTC	https://exmo.com/en/trade#?pair=LTC_BTC	BTC	34	https://exmo.com/en/trade#?pair=LTC_BTC	0.0127214962917	Kürzlich
0.00154126	Mercatox	85.29610313	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0,127717	1733392408	LTC/BTC	https://mercatox.com/exchange/LTC/BTC	BTC	35	https://mercatox.com/exchange/LTC/BTC	0.0094416730236	28 Tags vor
0.03091	Kraken	79.05623129	/cdn/crypto/logos/exchanges/KRKN.png	ETH 2,44	1735828152	LTC/ETH	https://trade.kraken.com/markets/kraken/LTC/ETH	ETH	36	https://trade.kraken.com/markets/kraken/LTC/ETH	0.00875096351331	Kürzlich
0.001107	HTX	58.5507	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,065723	1735798495	LTC/BTC	https://www.huobi.com/en-us/exchange/ltc_btc	BTC	37	https://www.huobi.com/en-us/exchange/ltc_btc	0.00648114678651	8 Stundes vor
105	EXMO	35.09121638	/cdn/crypto/logos/exchanges/EXMO.png	€ 3.608,79	1735828384	LTC/EUR	https://exmo.com/en/trade#?pair=LTC_EUR	EUR	38	https://exmo.com/en/trade#?pair=LTC_EUR	0.00388434850951	Kürzlich
0.001111	Gate.io	21.7276	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,024163	1735827252	LTC/BTC	https://gate.io/trade/LTC_BTC	BTC	39	https://gate.io/trade/LTC_BTC	0.00240509105645	20 Minutes vor
0.001132	DigiFinex	20.661	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0,023344	1735827769	LTC/BTC	https://www.digifinex.com/en-ww/trade/BTC/LTC	BTC	40	https://www.digifinex.com/en-ww/trade/BTC/LTC	0.00228702600919	11 Minutes vor
0.0315	Gemini	9.62912	/cdn/crypto/logos/exchanges/GEMN.png	ETH 0,303377	1735769504	LTC/ETH	https://gemini.com/?symbol=LTCETH	ETH	41	https://gemini.com/?symbol=LTCETH	0.00106587521831	16 Stundes vor
0.0011252	Gemini	4.80147	/cdn/crypto/logos/exchanges/GEMN.png	BTC 0,005371	1735728648	LTC/BTC	https://gemini.com/?symbol=LTCBTC	BTC	42	https://gemini.com/?symbol=LTCBTC	0.000531488639094	1 Tag vor
0.030892	HitBTC	2.001	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,062271	1735828141	LTC/ETH	https://hitbtc.com/LTC-to-ETH	ETH	43	https://hitbtc.com/LTC-to-ETH	0.000221496493121	5 Minutes vor
0.05042752	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0,00000000	1735776137	LTC/ETH	https://www.lbank.info/exchange/ltc/eth	ETH	44	https://www.lbank.info/exchange/ltc/eth	0	15 Stundes vor
99.69	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0,00000000	1735776120	LTC/USDT	https://tidex.com/exchange/LTC/USDT	USDT	45	https://tidex.com/exchange/LTC/USDT	0	15 Stundes vor
95.55	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	€ 0,00000000	1735776120	LTC/EUR	https://tidex.com/exchange/LTC/EUR	EUR	46	https://tidex.com/exchange/LTC/EUR	0	15 Stundes vor
63.88	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	£ 0,00000000	1735776120	LTC/GBP	https://tidex.com/exchange/LTC/GBP	GBP	47	https://tidex.com/exchange/LTC/GBP	0	15 Stundes vor
0.00460216	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1735776137	LTC/BTC	https://www.lbank.info/exchange/ltc/btc	BTC	48	https://www.lbank.info/exchange/ltc/btc	0	15 Stundes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		LTC/USDT	https://bittrex.com/Market/Index?MarketName=USDT-LTC	USDT	49	https://bittrex.com/Market/Index?MarketName=USDT-LTC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		LTC/USD	https://bittrex.com/Market/Index?MarketName=USD-LTC	USD	50	https://bittrex.com/Market/Index?MarketName=USD-LTC	0	-
65.21	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	£ 0,00000000	1735776127	LTC/GBP	https://www.bitstamp.net/markets/ltc/gbp	GBP	51	https://www.bitstamp.net/markets/ltc/gbp	0	15 Stundes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		LTC/ETH	https://bittrex.com/Market/Index?MarketName=ETH-LTC	ETH	52	https://bittrex.com/Market/Index?MarketName=ETH-LTC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		LTC/BTC	https://bittrex.com/Market/Index?MarketName=BTC-LTC	BTC	53	https://bittrex.com/Market/Index?MarketName=BTC-LTC	0	-
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		LTC/BTC	https://account.bitvavo.com/markets/LTC-BTC	BTC	54	https://account.bitvavo.com/markets/LTC-BTC	0	-
83.5	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	£ 0,00000000	1735776127	LTC/GBP	https://exmo.com/en/trade#?pair=LTC_GBP	GBP	55	https://exmo.com/en/trade#?pair=LTC_GBP	0	15 Stundes vor
63.56	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0,00000000	1735776137	LTC/GBP	https://www.binance.com/en/trade/LTC_GBP	GBP	56	https://www.binance.com/en/trade/LTC_GBP	0	15 Stundes vor
0.0026	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1735776129	LTC/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LTC	BTC	57	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LTC	0	15 Stundes vor
0.30928939	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0,00000000	1735776129	LTC/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-LTC	ETH	58	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-LTC	0	15 Stundes vor
50.5	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	$ 0,00000000	1735776129	LTC/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-LTC	USDT	59	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-LTC	0	15 Stundes vor
101.03	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1735828446	LTC/USDT	https://cex.io/ltc-usdt	USDT	60	https://cex.io/ltc-usdt	0	Kürzlich
85	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0,00000000	1735828446	LTC/GBP	https://cex.io/ltc-gbp	GBP	61	https://cex.io/ltc-gbp	0	Kürzlich
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		LTC/USDT	https://trade.kraken.com/markets/kraken/LTC/USDT	USDT	62	https://trade.kraken.com/markets/kraken/LTC/USDT	0	-
94	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1735828446	LTC/USD	https://cex.io/ltc-usd	USD	63	https://cex.io/ltc-usd	0	Kürzlich
0.00098171	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	BTC 0,00000000	1735828444	LTC/BTC	https://cex.io/ltc-btc	BTC	64	https://cex.io/ltc-btc	0	Kürzlich
113	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0,00000000	1735828440	LTC/EUR	https://cex.io/ltc-eur	EUR	65	https://cex.io/ltc-eur	0	Kürzlich
0.02179	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1735776129	LTC/ETH	https://www.okx.com/trade-spot/LTC-ETH	ETH	66	https://www.okx.com/trade-spot/LTC-ETH	0	15 Stundes vor
0.00390976	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1735828273	LTC/BTC	https://www.bibox.com/en/exchange/basic/LTC_BTC	BTC	67	https://www.bibox.com/en/exchange/basic/LTC_BTC	0	Kürzlich
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		LTC/USDT	https://poloniex.com/exchange#USDT_LTC	USDT	68	https://poloniex.com/exchange#USDT_LTC	0	-
104.92	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1735776120	LTC/USD	https://hitbtc.com/LTC-to-USD	USD	69	https://hitbtc.com/LTC-to-USD	0	15 Stundes vor
109.13	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1735776126	LTC/USD	https://gate.io/trade/LTC_USD	USD	70	https://gate.io/trade/LTC_USD	0	15 Stundes vor
0.001048	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,00000000	1735776120	LTC/BTC	https://tidex.com/exchange/LTC/BTC	BTC	71	https://tidex.com/exchange/LTC/BTC	0	15 Stundes vor
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		LTC/BTC	https://poloniex.com/exchange#BTC_LTC	BTC	72	https://poloniex.com/exchange#BTC_LTC	0	-
0.0274902	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1735776129	LTC/ETH	https://exchange.latoken.com/exchange/LTC-ETH	ETH	73	https://exchange.latoken.com/exchange/LTC-ETH	0	15 Stundes vor
0.05374766	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1735828274	LTC/ETH	https://www.bibox.com/en/exchange/basic/LTC_ETH	ETH	74	https://www.bibox.com/en/exchange/basic/LTC_ETH	0	Kürzlich
65.53	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1735828276	LTC/USDT	https://www.bibox.com/en/exchange/basic/LTC_USDT	USDT	75	https://www.bibox.com/en/exchange/basic/LTC_USDT	0	Kürzlich
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		LTC/BTC	https://www.southxchange.com/Market/Book/LTC/BTC	BTC	76	https://www.southxchange.com/Market/Book/LTC/BTC	0	-
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		LTC/USDT	https://www.southxchange.com/Market/Book/LTC/USDT	USDT	77	https://www.southxchange.com/Market/Book/LTC/USDT	0	-
0.0304	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	ETH 0,00000000	1735776120	LTC/ETH	https://tidex.com/exchange/LTC/ETH	ETH	78	https://tidex.com/exchange/LTC/ETH	0	15 Stundes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	110.01	-2.17	-1.97254795019	96.69	110.25	184691.843624	CX
4	132.7	-24.86	-18.7339864356	86.7	147.22	393758.041367	CX
12	64.48	43.36	67.2456575682	63.19	147.22	360704.863074	CX
26	74.26	33.58	45.2194990574	49.9	147.22	257631.899075	CX
52	74.72	33.12	44.3254817987	49.9	147.22	261188.835513	CX
156	150.69	-42.85	-28.4358617028	40.36	153.91	265309.875595	CX
260	41.43	66.41	160.294472604	24.18	413.91	330106.3658	CX

Litecoin is a peer-to-peer cryptocurrency similar to Bitcoin. Litecoin was created by Charles Lee, a former Google engineer, with the intent to improve a few of Bitcoin technical aspects, viewed as shortcomings by the developer like block times and hashing algorithm.

Bybit Invites Global University Students to Unleash Creativity in Merch Design Challenge with $50,000 USDT Prize Pool

Dubai, United Arab Emirates, January 2nd, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, today...

Silencio Network Breaks Records: $112 Million in Allocation Requests, Surpassing Target by 220x

Wilmington, USA, January 2nd, 2025, ChainwireSilencio Network, the world’s largest noise intelligence platform, has set a historic benchmark...

Pump AI Challenges Virtuals, Focuses on Solana AI Agents with Meteora

Dubai, United Arab Emirates, January 2nd, 2025, ChainwirePump AI aims to be a major driving force for adopting Meteora via its advanced AI-powered...

New Investment Opportunities in the Web3 and AI: BYDFi Launches VIRTUAL, CLANKER, and GRIFFAIN

Seychelles, Seychelles, January 2nd, 2025, Chainwire Amid the deep integration of Web3 and AI technologies, the BYDFi cryptocurrency exchange...

Memereum Raises $70k in Just 48 Hours—Presale Total Nears $1.3M

Monaco City, Monaco, January 1st, 2025, ChainwireThe Memereum presale has reached a new milestone, raising $70,000 within 48 hours. This brings...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1735775400	104.49	1.54	1.50	103.43	107.94	101.83	203577
1735689000	102.95	3.95	3.99	99.26	104.67	97.58	205531
1735602600	99	0.62	0.63	97.96	102.83	97.17	193819
1735516200	98.38	-2.23	-2.22	100.33	101.51	96.69	125056
1735429800	100.61	0.34	0.34	100.66	101.65	98.51	117281
1735343400	100.27	-1.99	-1.95	102.38	106.41	99.56	221918
1735257000	102.26	-7.19	-6.57	110.01	110.25	100.95	225657
1735170600	109.45	1.18	1.09	107.93	110.58	106.83	148787
1735084200	108.27	2.2	2.07	106.87	110.73	103.8	256868
1734997800	106.07	6.43	6.45	99.69	107.5	97.81	274948
1734911400	99.64	-1.42	-1.41	100.62	104	96.63	237265
1734825000	101.06	-0.03	-0.03	101.12	105.99	97.63	320447
1734738600	101.09	1.17	1.17	99.48	103.14	86.7	531350
1734652200	99.92	-8.39	-7.75	107.18	111.7	94.57	498409
1734565800	108.31	-15.81	-12.74	124.96	129.13	106.78	648553
1734479400	124.12	5.76	4.87	117.65	131.52	114.4	611391
1734393000	118.36	-3.52	-2.89	120.51	124.29	115.21	407736
1734306600	121.88	3.79	3.21	117.99	122.11	113.94	286897
1734220200	118.09	-5.61	-4.54	124.38	125.4	115.41	270666
1734133800	123.7	4.69	3.94	119.75	125.31	117.06	356994
1734047400	119.01	1.37	1.16	117.22	125.12	116.52	614102
1733961000	117.64	7.99	7.29	109.8	119.19	106.08	593142
1733874600	109.65	-0.74	-0.67	109.02	114.89	101.31	810032
1733788200	110.39	-24.58	-18.21	134.82	135.06	101.85	682047
1733701800	134.97	1.05	0.78	133.3	136	130.16	227193
1733615400	133.92	-2.34	-1.72	136.05	139	131.86	331759
1733529000	136.26	-0.55	-0.40	135.77	139.39	130.18	629533
1733442600	136.81	3	2.24	132.7	147.22	125	994251
1733356200	133.81	1.38	1.04	130.66	135.87	121.79	749677
1733269800	132.43	-1.15	-0.86	133.18	135.33	122.71	934351
1733183400	133.58	14.13	11.83	119.59	139.9	114.79	1655702
1733097000	119.45	16.5	16.03	102.37	122.05	99.4	742206
1733010600	102.95	-0.39	-0.38	104.37	105.2	100.36	317463
1732924200	103.34	7.56	7.89	95.56	104.6	94.74	479505
1732837800	95.78	-1.53	-1.57	96.95	98.43	93.68	226754
1732751400	97.31	4.67	5.04	92.46	99.4	91.44	395832
1732665000	92.64	0.45	0.49	91.77	95.43	88	423528
1732578600	92.19	-4.79	-4.94	96.56	99.28	90.89	859528
1732492200	96.98	-2.16	-2.18	99.59	103.3	92.13	553324
1732405800	99.14	7.29	7.94	92.3	106.58	92.2	988017
1732319400	91.85	2.43	2.72	89.76	92.77	87.8	505233
1732233000	89.42	5.79	6.92	83.39	92.11	81.65	539326
1732146600	83.63	-3.23	-3.72	86.66	87.9	82.44	307841
1732060200	86.86	-2.52	-2.82	89.02	90.25	85.17	386872
1731973800	89.38	2.39	2.75	87.1	94.81	86.45	550131
1731887400	86.99	-7.98	-8.40	96.78	97.45	84.87	542190
1731801000	94.97	11.34	13.56	83.42	98.57	82.85	872954
1731714600	83.63	1.64	2.00	82.12	87.34	78.89	599460
1731628200	81.99	6.48	8.58	75.32	85.17	74.24	890667
1731541800	75.51	-1.7	-2.20	77.08	78.03	71.94	388260
1731455400	77.21	-2.86	-3.57	79.8	82.87	74.07	404327
1731369000	80.07	3.69	4.83	76.68	80.17	74.65	325532
1731282600	76.38	2.18	2.94	73.89	78.28	73.46	322165
1731196200	74.2	1.32	1.81	72.73	74.22	71.63	170094
1731109800	72.88	1.32	1.84	71.8	73.13	70.72	198319
1731023400	71.56	0.49	0.69	70.86	72.48	69.94	167830
1730937000	71.07	5.67	8.67	65.56	71.69	65.33	302770
1730850600	65.4	-0.07	-0.11	65.6	67.26	64.83	194206
1730764200	65.47	-1.56	-2.33	66.72	67.68	64.42	184563
1730677800	67.03	-2.11	-3.05	69.21	69.29	65.26	115015
1730591400	69.14	-1.04	-1.48	70.37	71.24	68.84	86018
1730505000	70.18	1.02	1.47	69.15	71.06	67.65	144646
1730418600	69.16	-2.75	-3.82	71.82	72.08	68.34	127309
1730332200	71.91	-2.01	-2.72	73.91	74.25	71.41	101708
1730245800	73.92	3.22	4.55	70.79	74.34	70.68	164981
1730159400	70.7	-0.37	-0.52	71.09	71.47	69.55	140869
1730073000	71.07	2.7	3.95	68.29	71.09	67.92	81067
1729986600	68.37	0.25	0.37	68.26	69.64	67.99	83437
1729900200	68.12	-2.93	-4.12	71.21	72.26	66.74	126620
1729813800	71.05	0.99	1.41	70.01	71.29	69.21	107148
1729727400	70.06	0.17	0.24	69.86	70.36	67.78	133703
1729641000	69.89	-0.87	-1.23	70.88	71.56	69.35	162227
1729554600	70.76	-3.36	-4.53	74.17	74.57	70.3	162189
1729468200	74.12	-0.68	-0.91	74.93	75.88	73.57	117279
1729381800	74.8	1.59	2.17	73.22	76.18	73.16	137497
1729295400	73.21	0.41	0.56	72.75	74.82	71.87	319558
1729209000	72.8	2.8	4.00	70.16	73.98	69.86	171463
1729122600	70	-0.7	-0.99	71	73	69.33	138741
1729036200	70.7	3.82	5.71	66.91	71.94	65.27	199095
1728949800	66.88	2.25	3.48	64.73	67.36	64.11	168823
1728863400	64.63	-1.65	-2.49	66.26	66.29	64.41	73925
1728777000	66.28	0.81	1.24	65.57	66.67	65.04	73861
1728690600	65.47	1.28	1.99	64.28	65.93	64.22	90120
1728604200	64.19	-0.46	-0.71	64.48	65.02	63.19	91218
1728517800	64.65	-1.04	-1.58	65.65	65.94	64.03	83977
1728431400	65.69	0.8	1.23	64.89	66.13	64.52	70730
1728345000	64.89	-2.25	-3.35	67.03	67.98	64.5	85653
1728258600	67.14	0.97	1.47	66.42	67.64	66.13	80895
1728172200	66.17	1.27	1.96	65.05	66.36	64.68	76294
1728085800	64.9	1.44	2.27	63.59	65.2	63.29	107904
1727999400	63.46	0.55	0.87	63.03	63.99	61.97	79231
1727913000	62.91	-0.54	-0.85	63.39	64.77	62.21	142274