ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for discussion Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
Inverse DAOINV
Buy BTC

eToro

Sponsored

Buy BTC
Kaufe Krypto mit einer benutzerfreundlichen und vertrauenswürdigen Plattform

Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.


Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.

Jetzt kaufen
US$ 33,35
0,150
(
0,45%
)
Info
Rang Rang 476
Plattform Ethereum
Token
Nicht minierbar
Gebot
US$ 33,33
Börse
GDAX
Angebot
US$ 33,50
Letzter Handelszeitpunkt
15:44:19
Volumen (24 Stunden)
$ 46.852
Letzte Handelsgröße
0,0001
Volumen/Marktkapitalisierung (24 Stunden)
0,00%
Handelspreis
US$ 33,35
Vollständig verwässerte Marktkapitalisierung
US$ 3.335.000
Genesis-Datum
21.12.2020
Tagesbereich 32,53-34,49
52-Wochen-Bereich 20,08-75,78
Umlaufendes Angebot 593.037 /
#BörsePaarPrezzoVolumenPreis x VolumenVolumen (%)Zeit
33.35Coinbase2235.567/cdn/crypto/logos/exchanges/GDAX.pngUS$ 75.267,431742485501INV/USDhttps://pro.coinbase.com/trade/INV-USDUSD1https://pro.coinbase.com/trade/INV-USD99.998031858Kürzlich
31.34Gate.io0.044/cdn/crypto/logos/exchanges/GATE.png$ 1,381742482689INV/USDThttps://gate.io/trade/INV_USDTUSDT2https://gate.io/trade/INV_USDT0.001968142042647 Minutes vor
0.0123Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0,000000001742428932INV/ETHhttps://gate.io/trade/INV_ETHETH3https://gate.io/trade/INV_ETH016 Stundes vor
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -INV/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-INVETH4https://bittrex.com/Market/Index?MarketName=ETH-INV0-
0.00873667SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0,000000001742428921INV/ETHhttps://analytics.sushi.com/tokens/0x41d5d79431a913c4ae7d69a668ecdfe5ff9dfb68ETH5https://analytics.sushi.com/tokens/0x41d5d79431a913c4ae7d69a668ecdfe5ff9dfb68016 Stundes vor
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -INV/ETHhttps://v2.info.uniswap.org/token/0x41d5d79431a913c4ae7d69a668ecdfe5ff9dfb68ETH6https://v2.info.uniswap.org/token/0x41d5d79431a913c4ae7d69a668ecdfe5ff9dfb680-
0.01769671Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001742428922INV/ETHhttps://info.uniswap.org/#/tokens/0x41d5d79431a913c4ae7d69a668ecdfe5ff9dfb68ETH7https://info.uniswap.org/#/tokens/0x41d5d79431a913c4ae7d69a668ecdfe5ff9dfb68016 Stundes vor
35.14HTX0/cdn/crypto/logos/exchanges/HUOB.png$ 0,000000001742428935INV/USDThttps://www.huobi.com/en-us/exchange/inv_usdtUSDT8https://www.huobi.com/en-us/exchange/inv_usdt016 Stundes vor
DatePriceÄnderungÄnderung %NiedrigHochDurchsch. Volumen
132.70.651.987767584130.734.471542.46512857CX
436-2.65-7.3611111111130.7456309.41796071CX
1252.52-19.17-36.500380807330.760.244194.9237631CX
2621.7811.5753.122130394920.6663.274894.49355879CX
5250.72-17.37-34.246845425920.0875.784800.51489918CX
156330.4-297.05-89.906174334120.085255128.82048072CX
2600.0004955133.349504496730339.345320.000110722395921.6819537.2656869CX

Über INV

Inverse.finance is a protocol that offers passive no-loss investment in any token by following a Dollar-Cost Averaging strategy using stablecoin yield.
Keine Beiträge gefunden
DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
174242820033.2-0.98-2.8734.1834.232.111795
174234180034.180.551.6433.6634.4730.73712
174225540033.630.41.2033.1534.2832.293258
174216900033.23-0.12-0.3633.3533.4933.17500
174208260033.350.120.3633.2333.833.13266
174199620033.230.722.2132.5134.2632.51922
174190980032.51-0.19-0.5832.732.9832.24342
174182340032.70.10.3133.0334.2831.163751
174173700032.60.481.4932.535.0731.510028
174165060032.120.120.3731.9535.0431.6415372
174156420032-2.4-6.9833.9134.9431.61249
174147780034.41.33.9333.134.6532.251616
174139140033.1-0.15-0.4533.435.3732.4614992
174130500033.250.621.9032.6336.2532.119023
174121860032.630.020.0632.534.332.073826
174113220032.61-0.23-0.7034.114531.0541654
174104580032.84-2.1-6.0134.5935.2131.978542
174095940034.941.213.5933.7335.3232.684418
174087300033.730.51.5033.2334.0832.54795
174078660033.23-2.33-6.5535.2335.5232.72341
174070020035.56-0.82-2.2536.3837.434.174619
174061380036.380.772.1635.3137.534.099362
174052740035.61-0.15-0.4235.3937.3433.95273
174044100035.76-1.07-2.9136.5437.3235.061311
174035460036.830.290.7936.2437.7435.531305
174026820036.54-0.03-0.0836.5738.4735.278533
174018180036.570.782.1836.1337.65355972
174009540035.79-0.16-0.453636.8635.061873
174000900035.950.641.8135.2136.2135.051248
173992260035.31-0.43-1.2035.7736.5435.062230
173983620035.740.371.0535.3536.135.271038
173974980035.37-0.04-0.1135.4136.5335.036163
173966340035.41-0.31-0.8735.6135.735.03477
173957700035.720.020.0635.736.5535.38631
173949060035.7-0.59-1.6336.8837.1335.221963
173940420036.29-1.08-2.8937.439.4835.181750
173931780037.37-0.33-0.8837.640.0737.011830
173923140037.7-0.2-0.5337.940.9537.34183
173914500037.9-1.61-4.0739.1340.0837.513013
173905860039.510.721.8638.945.7137.166984
173897220038.793.018.4136.44835.529373
173888580035.78-1.48-3.9737.2638.6835.142713
173879940037.260.110.3037.538.9835.61231
173871300037.15-2.54-6.4039.654036.432014
173862660039.69-3.67-8.46434334.818182
173854020043.36-3.14-6.7546.549.1242.854215
173845380046.5-0.66-1.4046.8947.546.083006
173836740047.16-0.54-1.1347.749.8245.42676
173828100047.70.661.404753.4346.693590
173819460047.04-0.35-0.7447.0949.1943.735359
173810820047.39-0.55-1.1548.1350.446.123681
173802180047.94-0.86-1.7648.850.3846.793564
173793540048.8-0.8-1.6149.5750.448.562040
173784900049.60.611.2548.9950.448.581114
173776260048.99-1.61-3.1850.285348.392969
173767620050.61.743.5649.7950.8248.291845
173758980048.86-0.78-1.5749.495148.31470
173750340049.642.154.5347.2151.7346.185448
173741700047.49-0.61-1.2748.160.2446.528763
173733060048.1-0.4-0.8248.55345.885678
173724420048.5-1.68-3.3549.850.248.051797
173715780050.180.761.5450.1851.1848.541512
173707140049.42-0.28-0.5649.751.8847.892127
173698500049.7-0.24-0.4849.9450.2346.913126
173689860049.941.633.3748.4951.1647.361007
173681220048.31-1.68-3.3649.9951.0946.883715
173672580049.991.262.5948.7351.848.111734
173663940048.73-0.36-0.7349.0949.0947.721619
173655300049.090.821.7048.4950.6347.811926
173646660048.27-2.1-4.1750.3650.6547.583345
173638020050.371.372.804950.6547.61760
173629380049-0.31-0.6350.154.547.633886
173620740049.311.312.7347.953.3246.74374
1736121000480.20.4247.848.4146.011388
173603460047.80.270.5747.147.9345.931614
173594820047.53-1.27-2.6048.848.945.742873
173586180048.80.150.3148.649.6147.083624
173577540048.651.763.7547.3851.0947.12443
173568900046.89-1.39-2.8848.2848.6745.262843
173560260048.28-1.02-2.0748.949.6647.123463
173551620049.30.140.2849.251.447.421770
173542980049.160.160.334949.78472602
173534340049-0.91-1.8250.3850.94482882
173525700049.91-2.81-5.3352.5259.7549.827814
173517060052.721.252.4351.654.5951.072687
173508420051.472.75.5448.7752.4948.632290
173499780048.771.222.5747.3548.8746.563037
173491140047.5524.3945.5549.1744.921552
173482500045.55-0.55-1.1946.3847.2844.65631
173473860046.11.884.2544.3946.7442.883553