ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for discussion Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
LitecoinLTC
Buy BTC

eToro

Sponsored

Buy BTC
Kaufe Krypto mit einer benutzerfreundlichen und vertrauenswürdigen Plattform

Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.


Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.

Jetzt kaufen
US$ 91,77
-2,39
(
-2,54%
)
Info
Rang Rang 20
Coin
Minierbar
Gebot
US$ 91,77
Börse
GDAX
Angebot
US$ 91,78
Letzter Handelszeitpunkt
15:44:55
Volumen (24 Stunden)
$ 129.304.929
Letzte Handelsgröße
2,07
Volumen/Marktkapitalisierung (24 Stunden)
0,02%
Handelspreis
US$ 91,77
Vollständig verwässerte Marktkapitalisierung
US$ 7.708.680.000
Genesis-Datum
13.10.2011
Tagesbereich 90,92-94,60
52-Wochen-Bereich 49,90-147,22
Umlaufendes Angebot 75.528.496 / 84.000.000
89.91%
#BörsePaarPrezzoVolumenPreis x VolumenVolumen (%)Zeit
91.81Binance380424.673/cdn/crypto/logos/exchanges/BINA.png$ 35.225.771,261742485499LTC/USDThttps://www.binance.com/en/trade/LTC_USDTUSDT1https://www.binance.com/en/trade/LTC_USDT48.0680255515Kürzlich
91.8OKX131176.214467/cdn/crypto/logos/exchanges/OKEX.png$ 12.151.431,311742485500LTC/USDThttps://www.okx.com/trade-spot/LTC-USDTUSDT2https://www.okx.com/trade-spot/LTC-USDT16.5745864458Kürzlich
91.8Coinbase80232.6618474/cdn/crypto/logos/exchanges/GDAX.pngUS$ 7.439.175,291742485501LTC/USDhttps://pro.coinbase.com/trade/LTC-USDUSD3https://pro.coinbase.com/trade/LTC-USD10.1376853644Kürzlich
91.9DigiFinex70247.525/cdn/crypto/logos/exchanges/DGFX.png$ 6.508.368,091742485370LTC/USDThttps://www.digifinex.com/en-ww/trade/USDT/LTCUSDT4https://www.digifinex.com/en-ww/trade/USDT/LTC8.87602741431Kürzlich
0.001079Binance15779.315/cdn/crypto/logos/exchanges/BINA.pngBTC 17,061742485499LTC/BTChttps://www.binance.com/en/trade/LTC_BTCBTC5https://www.binance.com/en/trade/LTC_BTC1.99377319726Kürzlich
92.17Gate.io14276.7114/cdn/crypto/logos/exchanges/GATE.png$ 1.320.396,371742484576LTC/USDThttps://gate.io/trade/LTC_USDTUSDT6https://gate.io/trade/LTC_USDT1.803913828615 Minutes vor
91.55Kucoin9668.91/cdn/crypto/logos/exchanges/KUCN.png$ 896.524,561742485119LTC/USDThttps://trade.kucoin.com/LTC-USDTUSDT7https://trade.kucoin.com/LTC-USDT1.221701550726 Minutes vor
91.59Kraken9133.69149281/cdn/crypto/logos/exchanges/KRKN.pngUS$ 844.341,961742485067LTC/USDhttps://trade.kraken.com/markets/kraken/LTC/USDUSD8https://trade.kraken.com/markets/kraken/LTC/USD1.154074767537 Minutes vor
91.81Bitstamp8933.76458498/cdn/crypto/logos/exchanges/BSTP.pngUS$ 811.649,751742485501LTC/USDhttps://www.bitstamp.net/markets/ltc/usdUSD9https://www.bitstamp.net/markets/ltc/usd1.12881328373Kürzlich
84.51Kraken7847.04406182/cdn/crypto/logos/exchanges/KRKN.png€ 667.935,611742485066LTC/EURhttps://trade.kraken.com/markets/kraken/LTC/EUREUR10https://trade.kraken.com/markets/kraken/LTC/EUR0.9915022374677 Minutes vor
91.78HTX7631.78000308/cdn/crypto/logos/exchanges/HUOB.png$ 706.764,571742485500LTC/USDThttps://www.huobi.com/en-us/exchange/ltc_usdtUSDT11https://www.huobi.com/en-us/exchange/ltc_usdt0.964302849493Kürzlich
0.00108OKX6570.543872/cdn/crypto/logos/exchanges/OKEX.pngBTC 7,091742485399LTC/BTChttps://www.okx.com/trade-spot/LTC-BTCBTC12https://www.okx.com/trade-spot/LTC-BTC0.830211847816Kürzlich
92.2LBank5843.6411/cdn/crypto/logos/exchanges/LBNK.png$ 545.230,611742484652LTC/USDThttps://www.lbank.info/exchange/ltc/usdtUSDT13https://www.lbank.info/exchange/ltc/usdt0.7383650684214 Minutes vor
84.61Bitvavo5828.36472511/cdn/crypto/logos/exchanges/BITV.png€ 496.079,901742485501LTC/EURhttps://account.bitvavo.com/markets/LTC-EUREUR14https://account.bitvavo.com/markets/LTC-EUR0.736434843515Kürzlich
0.04652Binance5274.35/cdn/crypto/logos/exchanges/BINA.pngETH 243,741742485500LTC/ETHhttps://www.binance.com/en/trade/LTC_ETHETH15https://www.binance.com/en/trade/LTC_ETH0.666433090599Kürzlich
84.79Coinbase4667.39796415/cdn/crypto/logos/exchanges/GDAX.png€ 398.514,641742485501LTC/EURhttps://pro.coinbase.com/trade/LTC-EUREUR16https://pro.coinbase.com/trade/LTC-EUR0.589742518093Kürzlich
91.88Bitfinex4501.92904452/cdn/crypto/logos/exchanges/BFNX.pngUS$ 417.373,821742485498LTC/USDhttps://www.bitfinex.com/t/LTC:USDUSD17https://www.bitfinex.com/t/LTC:USD0.568834925023Kürzlich
84.71Bitstamp3745.07114879/cdn/crypto/logos/exchanges/BSTP.png€ 319.680,891742485502LTC/EURhttps://www.bitstamp.net/markets/ltc/eurEUR18https://www.bitstamp.net/markets/ltc/eur0.473203208016Kürzlich
104.82Crypto.com3009.074/cdn/crypto/logos/exchanges/CRTO.png$ 312.002,141741219321LTC/USDThttps://crypto.com/exchange/trade/LTC_USDTUSDT19https://crypto.com/exchange/trade/LTC_USDT0.38020732140615 Tags vor
0.001078Kucoin2615.67/cdn/crypto/logos/exchanges/KUCN.pngBTC 2,831742485160LTC/BTChttps://trade.kucoin.com/LTC-BTCBTC20https://trade.kucoin.com/LTC-BTC0.3304993112116 Minutes vor
84.78Binance2398.214/cdn/crypto/logos/exchanges/BINA.png€ 204.552,161742485499LTC/EURhttps://www.binance.com/en/trade/LTC_EUREUR21https://www.binance.com/en/trade/LTC_EUR0.303022963576Kürzlich
0.00108Coinbase2073.71537032/cdn/crypto/logos/exchanges/GDAX.pngBTC 2,241742485372LTC/BTChttps://pro.coinbase.com/trade/LTC-BTCBTC22https://pro.coinbase.com/trade/LTC-BTC0.262021394724Kürzlich
0.00107852Bitstamp1827.3900279/cdn/crypto/logos/exchanges/BSTP.pngBTC 1,971742485502LTC/BTChttps://www.bitstamp.net/markets/ltc/btcBTC23https://www.bitstamp.net/markets/ltc/btc0.230897301852Kürzlich
91.91EXMO1461.14951255/cdn/crypto/logos/exchanges/EXMO.png$ 135.075,041742485476LTC/USDThttps://exmo.com/en/trade#?pair=LTC_USDTUSDT24https://exmo.com/en/trade#?pair=LTC_USDT0.18462149563Kürzlich
92.15LATOKEN1299.99242/cdn/crypto/logos/exchanges/LATK.png$ 120.707,231742484418LTC/USDThttps://exchange.latoken.com/exchange/LTC-USDTUSDT25https://exchange.latoken.com/exchange/LTC-USDT0.16425871741818 Minutes vor
0.001075LATOKEN954.50984/cdn/crypto/logos/exchanges/LATK.pngBTC 1,031742483817LTC/BTChttps://exchange.latoken.com/exchange/LTC-BTCBTC26https://exchange.latoken.com/exchange/LTC-BTC0.12060575097928 Minutes vor
84.65EXMO899.88672856/cdn/crypto/logos/exchanges/EXMO.png€ 76.750,851742485475LTC/EURhttps://exmo.com/en/trade#?pair=LTC_EUREUR27https://exmo.com/en/trade#?pair=LTC_EUR0.113703924408Kürzlich
70.83Coinbase707.99581912/cdn/crypto/logos/exchanges/GDAX.png£ 50.417,721742485501LTC/GBPhttps://pro.coinbase.com/trade/LTC-GBPGBP28https://pro.coinbase.com/trade/LTC-GBP0.089457817905Kürzlich
90.6Gemini454.02616/cdn/crypto/logos/exchanges/GEMN.pngUS$ 40.946,881742427924LTC/USDhttps://gemini.com/?symbol=LTCUSDUSD29https://gemini.com/?symbol=LTCUSD0.057367838126316 Stundes vor
0.0010745Bitfinex433.78856816/cdn/crypto/logos/exchanges/BFNX.pngBTC 0,4677431742485500LTC/BTChttps://www.bitfinex.com/t/LTC:BTCBTC30https://www.bitfinex.com/t/LTC:BTC0.054810745617Kürzlich
0.0011551Crypto.com351.318/cdn/crypto/logos/exchanges/CRTO.pngBTC 0,4084791741219320LTC/BTChttps://crypto.com/exchange/trade/LTC_BTCBTC31https://crypto.com/exchange/trade/LTC_BTC0.044390292741815 Tags vor
0.046493Kucoin298.903423/cdn/crypto/logos/exchanges/KUCN.pngETH 13,791742485147LTC/ETHhttps://trade.kucoin.com/LTC-ETHETH32https://trade.kucoin.com/LTC-ETH0.03776752243986 Minutes vor
0.0010801HitBTC255.236/cdn/crypto/logos/exchanges/HITB.pngBTC 0,2759301742485438LTC/BTChttps://hitbtc.com/LTC-to-BTCBTC33https://hitbtc.com/LTC-to-BTC0.032249986503Kürzlich
0.001076HTX221.8733/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,2389561742485103LTC/BTChttps://www.huobi.com/en-us/exchange/ltc_btcBTC34https://www.huobi.com/en-us/exchange/ltc_btc0.0280344893767 Minutes vor
94.22EXMO88.58905992/cdn/crypto/logos/exchanges/EXMO.pngUS$ 8.368,771742485447LTC/USDhttps://exmo.com/en/trade#?pair=LTC_USDUSD35https://exmo.com/en/trade#?pair=LTC_USD0.011193546313Kürzlich
0.00154126Mercatox85.29610313/cdn/crypto/logos/exchanges/MRTX.pngBTC 0,1277171733392408LTC/BTChttps://mercatox.com/exchange/LTC/BTCBTC36https://mercatox.com/exchange/LTC/BTC0.01077746938014 Monats vor
0.0010907Gemini68.50164/cdn/crypto/logos/exchanges/GEMN.pngBTC 0,0742371742484810LTC/BTChttps://gemini.com/?symbol=LTCBTCBTC37https://gemini.com/?symbol=LTCBTC0.0086554285658512 Minutes vor
0.00107679EXMO50.55150314/cdn/crypto/logos/exchanges/EXMO.pngBTC 0,0546041742485477LTC/BTChttps://exmo.com/en/trade#?pair=LTC_BTCBTC38https://exmo.com/en/trade#?pair=LTC_BTC0.00638736421967Kürzlich
0.001078DigiFinex24.838/cdn/crypto/logos/exchanges/DGFX.pngBTC 0,0267771742485122LTC/BTChttps://www.digifinex.com/en-ww/trade/BTC/LTCBTC39https://www.digifinex.com/en-ww/trade/BTC/LTC0.003138370624686 Minutes vor
0.04649Kraken23.58724857/cdn/crypto/logos/exchanges/KRKN.pngETH 1,091742485392LTC/ETHhttps://trade.kraken.com/markets/kraken/LTC/ETHETH40https://trade.kraken.com/markets/kraken/LTC/ETH0.00298033368343Kürzlich
0.001071Gate.io20.3691/cdn/crypto/logos/exchanges/GATE.pngBTC 0,0220651742482908LTC/BTChttps://gate.io/trade/LTC_BTCBTC41https://gate.io/trade/LTC_BTC0.0025737090382243 Minutes vor
0.00107214CEX.IO19.61621126/cdn/crypto/logos/exchanges/CXIO.pngBTC 0,0210311742482286LTC/BTChttps://cex.io/ltc-btcBTC42https://cex.io/ltc-btc0.0024785788383154 Minutes vor
0.04639Gemini2.10784/cdn/crypto/logos/exchanges/GEMN.pngETH 0,0977831742392286LTC/ETHhttps://gemini.com/?symbol=LTCETHETH43https://gemini.com/?symbol=LTCETH0.0002663331644061 Tag vor
95.55Tidex0/cdn/crypto/logos/exchanges/TIDE.png€ 0,000000001740787320LTC/EURhttps://tidex.com/exchange/LTC/EUREUR44https://tidex.com/exchange/LTC/EUR020 Tags vor
63.88Tidex0/cdn/crypto/logos/exchanges/TIDE.png£ 0,000000001740787320LTC/GBPhttps://tidex.com/exchange/LTC/GBPGBP45https://tidex.com/exchange/LTC/GBP020 Tags vor
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -LTC/USDThttps://bittrex.com/Market/Index?MarketName=USDT-LTCUSDT46https://bittrex.com/Market/Index?MarketName=USDT-LTC0-
99.69Tidex0/cdn/crypto/logos/exchanges/TIDE.png$ 0,000000001740787320LTC/USDThttps://tidex.com/exchange/LTC/USDTUSDT47https://tidex.com/exchange/LTC/USDT020 Tags vor
0.05042752LBank0/cdn/crypto/logos/exchanges/LBNK.pngETH 0,000000001742428935LTC/ETHhttps://www.lbank.info/exchange/ltc/ethETH48https://www.lbank.info/exchange/ltc/eth016 Stundes vor
65.21Bitstamp0/cdn/crypto/logos/exchanges/BSTP.png£ 0,000000001742342527LTC/GBPhttps://www.bitstamp.net/markets/ltc/gbpGBP49https://www.bitstamp.net/markets/ltc/gbp02 Tags vor
0.00460216LBank0/cdn/crypto/logos/exchanges/LBNK.pngBTC 0,000000001742428935LTC/BTChttps://www.lbank.info/exchange/ltc/btcBTC50https://www.lbank.info/exchange/ltc/btc016 Stundes vor
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -LTC/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-LTCETH51https://bittrex.com/Market/Index?MarketName=ETH-LTC0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -LTC/USDhttps://bittrex.com/Market/Index?MarketName=USD-LTCUSD52https://bittrex.com/Market/Index?MarketName=USD-LTC0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -LTC/BTChttps://bittrex.com/Market/Index?MarketName=BTC-LTCBTC53https://bittrex.com/Market/Index?MarketName=BTC-LTC0-
Bitvavo/cdn/crypto/logos/exchanges/BITV.pngBTC -LTC/BTChttps://account.bitvavo.com/markets/LTC-BTCBTC54https://account.bitvavo.com/markets/LTC-BTC0-
0.0026Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,000000001742428930LTC/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-LTCBTC55https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LTC016 Stundes vor
83.5EXMO0/cdn/crypto/logos/exchanges/EXMO.png£ 0,000000001742428936LTC/GBPhttps://exmo.com/en/trade#?pair=LTC_GBPGBP56https://exmo.com/en/trade#?pair=LTC_GBP016 Stundes vor
0.30928939Upbit0/cdn/crypto/logos/exchanges/UPBT.pngETH 0,000000001742428930LTC/ETHhttps://upbit.com/exchange?code=CRIX.UPBIT.ETH-LTCETH57https://upbit.com/exchange?code=CRIX.UPBIT.ETH-LTC016 Stundes vor
50.5Upbit0/cdn/crypto/logos/exchanges/UPBT.png$ 0,000000001742428930LTC/USDThttps://upbit.com/exchange?code=CRIX.UPBIT.USDT-LTCUSDT58https://upbit.com/exchange?code=CRIX.UPBIT.USDT-LTC016 Stundes vor
0.02179OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0,000000001742428949LTC/ETHhttps://www.okx.com/trade-spot/LTC-ETHETH59https://www.okx.com/trade-spot/LTC-ETH016 Stundes vor
63.56Binance0/cdn/crypto/logos/exchanges/BINA.png£ 0,000000001742428937LTC/GBPhttps://www.binance.com/en/trade/LTC_GBPGBP60https://www.binance.com/en/trade/LTC_GBP016 Stundes vor
88.03CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0,000000001742443055LTC/USDThttps://cex.io/ltc-usdtUSDT61https://cex.io/ltc-usdt012 Stundes vor
Kraken/cdn/crypto/logos/exchanges/KRKN.png$ -LTC/USDThttps://trade.kraken.com/markets/kraken/LTC/USDTUSDT62https://trade.kraken.com/markets/kraken/LTC/USDT0-
91.32CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0,000000001742443053LTC/USDhttps://cex.io/ltc-usdUSD63https://cex.io/ltc-usd012 Stundes vor
85.7CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png€ 0,000000001742443063LTC/EURhttps://cex.io/ltc-eurEUR64https://cex.io/ltc-eur012 Stundes vor
70.85CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png£ 0,000000001742443056LTC/GBPhttps://cex.io/ltc-gbpGBP65https://cex.io/ltc-gbp012 Stundes vor
0.00390976Bibox0/cdn/crypto/logos/exchanges/BIBX.pngBTC 0,000000001742485358LTC/BTChttps://www.bibox.com/en/exchange/basic/LTC_BTCBTC66https://www.bibox.com/en/exchange/basic/LTC_BTC0Kürzlich
0.05374766Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0,000000001742485360LTC/ETHhttps://www.bibox.com/en/exchange/basic/LTC_ETHETH67https://www.bibox.com/en/exchange/basic/LTC_ETH0Kürzlich
94.11HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001742428920LTC/USDhttps://hitbtc.com/LTC-to-USDUSD68https://hitbtc.com/LTC-to-USD016 Stundes vor
0.045224HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0,000000001742485270LTC/ETHhttps://hitbtc.com/LTC-to-ETHETH69https://hitbtc.com/LTC-to-ETH0Kürzlich
109.13Gate.io0/cdn/crypto/logos/exchanges/GATE.pngUS$ 0,000000001742428932LTC/USDhttps://gate.io/trade/LTC_USDUSD70https://gate.io/trade/LTC_USD016 Stundes vor
0.001048Tidex0/cdn/crypto/logos/exchanges/TIDE.pngBTC 0,000000001740787320LTC/BTChttps://tidex.com/exchange/LTC/BTCBTC71https://tidex.com/exchange/LTC/BTC020 Tags vor
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -LTC/USDThttps://poloniex.com/exchange#USDT_LTCUSDT72https://poloniex.com/exchange#USDT_LTC0-
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -LTC/BTChttps://poloniex.com/exchange#BTC_LTCBTC73https://poloniex.com/exchange#BTC_LTC0-
65.53Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001742485361LTC/USDThttps://www.bibox.com/en/exchange/basic/LTC_USDTUSDT74https://www.bibox.com/en/exchange/basic/LTC_USDT0Kürzlich
SouthXchange/cdn/crypto/logos/exchanges/SOTX.pngBTC -LTC/BTChttps://www.southxchange.com/Market/Book/LTC/BTCBTC75https://www.southxchange.com/Market/Book/LTC/BTC0-
SouthXchange/cdn/crypto/logos/exchanges/SOTX.png$ -LTC/USDThttps://www.southxchange.com/Market/Book/LTC/USDTUSDT76https://www.southxchange.com/Market/Book/LTC/USDT0-
0.0274902LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0,000000001742428934LTC/ETHhttps://exchange.latoken.com/exchange/LTC-ETHETH77https://exchange.latoken.com/exchange/LTC-ETH016 Stundes vor
0.0304Tidex0/cdn/crypto/logos/exchanges/TIDE.pngETH 0,000000001740787320LTC/ETHhttps://tidex.com/exchange/LTC/ETHETH78https://tidex.com/exchange/LTC/ETH020 Tags vor
DatePriceÄnderungÄnderung %NiedrigHochDurchsch. Volumen
191.720.050.054513737461886.2194.48214155.553022CX
4134.73-42.96-31.885994210683.47140498525.395473CX
12110.01-18.24-16.580310880883.18141.14432158.359585CX
2665.5226.2540.064102564161.97147.22372595.442362CX
5278.912.8716.311787072249.9147.22296301.820782CX
156116.06-24.29-20.928829915640.36147.22274231.186324CX
26039.1852.59134.22664624834.08413.91334727.496032CX

Über LTC

Litecoin is a peer-to-peer cryptocurrency similar to Bitcoin. Litecoin was created by Charles Lee, a former Google engineer, with the intent to improve a few of Bitcoin technical aspects, viewed as shortcomings by the developer like block times and hashing algorithm.
Keine Beiträge gefunden
DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
174242820094.094.154.6189.9494.2889.31246043
174234180089.94-2.48-2.6892.0992.1987.08206030
174225540092.422.12.3390.4294.4890.21238458
174216900090.32-2.14-2.3192.1792.788.35149626
174208260092.461.051.1591.4294.2790.94144582
174199620091.413.333.7888.0792.8387.78218906
174190980088.08-3.4-3.7291.7291.7786.21295442
174182340091.481.241.3790.3692.9187.27286543
174173700090.242.332.6587.8893.3283.47594130
174165060087.91-6.08-6.4794.3999.1186.22533360
174156420093.99-8.32-8.13101.7102.7493.64399439
1741477800102.31-1.03-1.00103.62108.65101.63346528
1741391400103.34-0.1-0.10103.51106.7297.331031247
1741305000103.44-1.42-1.35104.72113102.1601639
1741218600104.861.451.40103.59106.84100.61389690
1741132200103.41-6.88-6.24109.21110.8894.71959144
1741045800110.29-16.65-13.12127.03130.34106.571198489
1740959400126.942.92.34124.23130.59117.51602603
1740873000124.04-4.16-3.24127.67130.88122.9334747
1740786600128.21.631.29127.07129.5114830090
1740700200126.570.270.21125.32131.95121.68759632
1740613800126.311.4810.00114.66128.48113.83945984
1740527400114.820.640.56115.74117.17106.11664369
1740441000114.18-15.93-12.24129.59130.5112.13452286
1740354600130.113.923.11125.61130.25125.22189662
1740268200126.19-1.52-1.19128.11131.18125.66296968
1740181800127.71-2.51-1.93134.49140123.66526572
1740095400130.22-4.92-3.64134.73135.15125.86516489
1740009000135.145.974.62129.77139.82129.59694039
1739922600129.176.935.67121.91129.71119.79600571
1739836200122.24-3.22-2.57125.5128.88120479875
1739749800125.46-8.15-6.10133.32137.53124.84501786
1739663400133.618.616.89124.81135.01124.26541396
1739577000125-0.91-0.72127.24133.86124.36674851
1739490600125.914.23.45121.61129.69118.85633425
1739404200121.712.011.68118.88125.36111.33678567
1739317800119.7-0.49-0.41119.71132.21117.78861244
1739231400120.1912.5811.69109.01122.48107.29676380
1739145000107.612.972.84104.82109.18102.3274442
1739058600104.641.271.23103.2105.17101.75216929
1738972200103.372.32.28102.23108.16100.6356361
1738885800101.07-2.29-2.22103.78109.7399.51443036
1738799400103.361.931.90101.15109.48100.48377311
1738713000101.43-5.08-4.77107.35108.8798.47563912
1738626600106.51-2.79-2.55108.24109.183.18948788
1738540200109.3-10.33-8.63117.59121.39104.08524907
1738453800119.63-8.45-6.60128.18134.5117.62419992
1738367400128.08-1.94-1.49130.74135.35125.16458570
1738281000130.0213.9211.99116.36134.16114659668
1738194600116.16.15.55110119.53109.87307476
1738108200110-4.73-4.12115.37119109.04318763
1738021800114.73-3.1-2.63118.86118.86106.14494162
1737935400117.83-6.14-4.95124.09125.14117.47312186
1737849000123.975.624.75119.15129.33118.05610050
1737762600118.352.061.77116.35124.43112.85530150
1737676200116.290.990.86115.05117.35111.19254425
1737589800115.3-3.38-2.85118.83120.26114.18253135
1737503400118.680.570.48118.06124.78113.58429732
1737417000118.111.951.68114.02127.89112.85487843
1737330600116.16-9.35-7.45124.84128.52111.17567326
1737244200125.51-11.53-8.41137.42139.55123.12540782
1737157800137.0412.9410.43124.94141.14124.8756038
1737071400124.15.74.81117.56130.46114.05906742
1736985000118.416.1415.78102.29118.7100.71312137
1736898600102.263.944.0198.38102.5397.54139619
173681220098.32-3.98-3.89102.36104.4193.05224048
1736725800102.3-2.1-2.01104105.23101.3396736
1736639400104.40.160.15104.01104.93102.09109268
1736553000104.242.182.14102.3106.27102.05140191
1736466600102.060.40.39101.22105.8199.84223049
1736380200101.66-1.28-1.24102.85105.0497.16243786
1736293800102.94-11.03-9.68113.66115102.03265656
1736207400113.97-1.25-1.08115.75117.43111.6225825
1736121000115.224.053.64110.98116.15110.57158576
1736034600111.17-1.61-1.43112.62112.74110.04129213
1735948200112.787.537.15105.22114.79104.02234687
1735861800105.250.760.73105.05108.59104.51192075
1735775400104.491.541.50103.43107.94101.83203577
1735689000102.953.953.9999.26104.6797.58205531
1735602600990.620.6397.96102.8397.17193819
173551620098.38-2.23-2.22100.33101.5196.69125056
1735429800100.610.340.34100.66101.6598.51117281
1735343400100.27-1.99-1.95102.38106.4199.56221918
1735257000102.26-7.19-6.57110.01110.25100.95225657
1735170600109.451.181.09107.93110.58106.83148787
1735084200108.272.22.07106.87110.73103.8256868
1734997800106.076.436.4599.69107.597.81274948
173491140099.64-1.42-1.41100.6210496.63237265
1734825000101.06-0.03-0.03101.12105.9997.63320447
1734738600101.091.171.1799.48103.1486.7531350