Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.5E-6 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0,00000000 | 1735516921 | BLT/ETH | https://analytics.sushi.com/tokens/0x107c4504cd79c5d2696ea0030a8dd4e92601b82e | ETH | 1 | https://analytics.sushi.com/tokens/0x107c4504cd79c5d2696ea0030a8dd4e92601b82e | 0 | 18 Stundes vor |
| 1.558E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1735516922 | BLT/ETH | https://info.uniswap.org/#/tokens/0x107c4504cd79c5d2696ea0030a8dd4e92601b82e | ETH | 2 | https://info.uniswap.org/#/tokens/0x107c4504cd79c5d2696ea0030a8dd4e92601b82e | 0 | 18 Stundes vor |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | BLT/ETH | https://v2.info.uniswap.org/token/0x107c4504cd79c5d2696ea0030a8dd4e92601b82e | ETH | 3 | https://v2.info.uniswap.org/token/0x107c4504cd79c5d2696ea0030a8dd4e92601b82e | 0 | - | |||
| 0.00046487 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0,00000000 | 1735516928 | BLT/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-BLT | ETH | 4 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-BLT | 0 | 18 Stundes vor |
| 3.58E-6 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,00000000 | 1735516928 | BLT/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BLT | BTC | 5 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BLT | 0 | 18 Stundes vor |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0.35312507 | -0.01711755 | -4.8474468267 | 0.33073325 | 0.36588298 | 0 | CX |
| 4 | 0.34819294 | -0.01218542 | -3.499617195 | 0.32997103 | 0.38772352 | 0 | CX |
| 12 | 0.21748575 | 0.11852177 | 54.4963382658 | 0.21082799 | 0.38772352 | 0 | CX |
| 26 | 0.21799028 | 0.11801724 | 54.1387625173 | 0.17782579 | 0.38772352 | 0 | CX |
| 52 | 0.1504926 | 0.18551492 | 123.271788779 | 0.13794749 | 0.38772352 | 0 | CX |
| 156 | 0.16620966 | 0.16979786 | 102.158839625 | 0.02829692 | 0.38772352 | 0 | CX |
| 260 | 0.02224504 | 0.31376248 | 1410.48287618 | 0.00573007 | 0.38772352 | 729.13016279 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1735516200 | 0.33530176 | -0.004883 | -1.44 | 0.34060975 | 0.34060975 | 0.33252511 | 0 |
| 1735429800 | 0.34018434 | 0.00272585 | 0.81 | 0.33748591 | 0.34090213 | 0.33663069 | 0 |
| 1735343400 | 0.33745849 | -0.004971 | -1.45 | 0.34272453 | 0.34780168 | 0.33452508 | 0 |
| 1735257000 | 0.34242907 | -0.012589 | -3.55 | 0.3568457 | 0.35750556 | 0.34050138 | 0 |
| 1735170600 | 0.35501818 | 0.00224763 | 0.64 | 0.35327371 | 0.35562037 | 0.34963139 | 0 |
| 1735084200 | 0.35277055 | 0.01376582 | 4.06 | 0.33886833 | 0.35554412 | 0.33448731 | 0 |
| 1734997800 | 0.33900473 | -0.001217 | -0.36 | 0.35312507 | 0.36588298 | 0.33073325 | 0 |
| 1734911400 | 0.34022218 | -0.0073 | -2.10 | 0.34745507 | 0.34854851 | 0.33728909 | 0 |
| 1734825000 | 0.34752259 | -0.001362 | -0.39 | 0.34975912 | 0.35621347 | 0.34526647 | 0 |
| 1734738600 | 0.34888456 | -0.001712 | -0.49 | 0.34898978 | 0.35106822 | 0.32997103 | 0 |
| 1734652200 | 0.35059666 | -0.009115 | -2.53 | 0.35954494 | 0.36781986 | 0.34234827 | 0 |
| 1734565800 | 0.35971163 | -0.020148 | -5.30 | 0.37992341 | 0.38118418 | 0.35922335 | 0 |
| 1734479400 | 0.37986012 | 0.00054337 | 0.14 | 0.3795197 | 0.38772352 | 0.37742039 | 0 |
| 1734393000 | 0.37931675 | 0.00464906 | 1.24 | 0.35312507 | 0.38572498 | 0.3516847 | 0 |
| 1734306600 | 0.37466769 | 0.01161753 | 3.20 | 0.36333649 | 0.37616567 | 0.3627257 | 0 |
| 1734220200 | 0.36305016 | 0.00042262 | 0.12 | 0.36309423 | 0.3673564 | 0.36037472 | 0 |
| 1734133800 | 0.36262754 | 0.0045684 | 1.28 | 0.35834557 | 0.36477672 | 0.35547248 | 0 |
| 1734047400 | 0.35805914 | -0.00449 | -1.24 | 0.36227169 | 0.36702446 | 0.35553968 | 0 |
| 1733961000 | 0.36254907 | 0.01675723 | 4.85 | 0.3467149 | 0.36497033 | 0.34291402 | 0 |
| 1733874600 | 0.34579184 | -0.002913 | -0.84 | 0.34802354 | 0.35168659 | 0.3378983 | 0 |
| 1733788200 | 0.34870474 | -0.013169 | -3.64 | 0.35312507 | 0.36588298 | 0.34188219 | 0 |
| 1733701800 | 0.3618737 | 0.00409713 | 1.15 | 0.35764873 | 0.3618737 | 0.35431732 | 0 |
| 1733615400 | 0.35777657 | -0.000188 | -0.05 | 0.35754072 | 0.36004038 | 0.35495066 | 0 |
| 1733529000 | 0.35796484 | 0.01107144 | 3.19 | 0.3463205 | 0.36526879 | 0.34541844 | 0 |
| 1733442600 | 0.3468934 | -0.00739 | -2.09 | 0.35312507 | 0.37096726 | 0.3348641 | 0 |
| 1733356200 | 0.35428356 | 0.0103487 | 3.01 | 0.34357435 | 0.35527669 | 0.33899832 | 0 |
| 1733269800 | 0.34393486 | 0.00143351 | 0.42 | 0.34318749 | 0.34447773 | 0.3355534 | 0 |
| 1733183400 | 0.34250135 | -0.006041 | -1.73 | 0.34819294 | 0.35133729 | 0.3381896 | 0 |
| 1733097000 | 0.34854214 | 0.00316086 | 0.92 | 0.34536199 | 0.35019459 | 0.3429229 | 0 |
| 1733010600 | 0.34538128 | -0.003287 | -0.94 | 0.34899658 | 0.34899658 | 0.34421574 | 0 |
| 1732924200 | 0.34866855 | 0.00622978 | 1.82 | 0.34245345 | 0.35328929 | 0.34170115 | 0 |
| 1732837800 | 0.34243877 | -0.001344 | -0.39 | 0.34403946 | 0.34605787 | 0.33903942 | 0 |
| 1732751400 | 0.34378245 | 0.01460045 | 4.44 | 0.32857966 | 0.34854876 | 0.32852199 | 0 |
| 1732665000 | 0.329182 | -0.003221 | -0.97 | 0.3332463 | 0.34007304 | 0.32474992 | 0 |
| 1732578600 | 0.332403 | -0.017396 | -4.97 | 0.35400894 | 0.35435033 | 0.33232259 | 0 |
| 1732492200 | 0.349799 | -0.000118 | -0.03 | 0.35025943 | 0.35316685 | 0.34293632 | 0 |
| 1732405800 | 0.34991693 | -0.004572 | -1.29 | 0.35400894 | 0.35435033 | 0.34822828 | 0 |
| 1732319400 | 0.3544893 | 0.00167211 | 0.47 | 0.35267829 | 0.35712504 | 0.34809779 | 0 |
| 1732233000 | 0.35281719 | 0.01563733 | 4.64 | 0.3376197 | 0.35436633 | 0.337072 | 0 |
| 1732146600 | 0.33717986 | 0.00682019 | 2.06 | 0.33058103 | 0.33988756 | 0.32810599 | 0 |
| 1732060200 | 0.33035967 | 0.00628547 | 1.94 | 0.32415364 | 0.33669262 | 0.32374122 | 0 |
| 1731973800 | 0.3240742 | 0.00251785 | 0.78 | 0.31675428 | 0.33164468 | 0.31181481 | 0 |
| 1731887400 | 0.32155635 | -0.002237 | -0.69 | 0.32428348 | 0.32716606 | 0.31780708 | 0 |
| 1731801000 | 0.32379338 | -0.002442 | -0.75 | 0.32572307 | 0.32842164 | 0.322904 | 0 |
| 1731714600 | 0.32623537 | 0.01366353 | 4.37 | 0.31384521 | 0.32892298 | 0.31205478 | 0 |
| 1731628200 | 0.31257184 | -0.011226 | -3.47 | 0.32373907 | 0.32857508 | 0.31042384 | 0 |
| 1731541800 | 0.32379807 | 0.00885112 | 2.81 | 0.31570559 | 0.33454197 | 0.30903139 | 0 |
| 1731455400 | 0.31494695 | -0.002658 | -0.84 | 0.31675428 | 0.32212671 | 0.30532287 | 0 |
| 1731369000 | 0.31760535 | 0.02984284 | 10.37 | 0.28813941 | 0.32080072 | 0.28747142 | 0 |
| 1731282600 | 0.28776251 | 0.01277881 | 4.65 | 0.27486309 | 0.291591 | 0.27415145 | 0 |
| 1731196200 | 0.2749837 | 0.00098919 | 0.36 | 0.27400693 | 0.27544767 | 0.27129669 | 0 |
| 1731109800 | 0.27399451 | 0.00164616 | 0.60 | 0.27190103 | 0.27669304 | 0.27094349 | 0 |
| 1731023400 | 0.27234835 | 0.00148913 | 0.55 | 0.27080347 | 0.27546947 | 0.26673495 | 0 |
| 1730937000 | 0.27085922 | 0.02211449 | 8.89 | 0.24892151 | 0.27377112 | 0.24879614 | 0 |
| 1730850600 | 0.24874473 | 0.00652505 | 2.69 | 0.24279144 | 0.25216374 | 0.241624 | 0 |
| 1730764200 | 0.24221968 | -0.004316 | -1.75 | 0.24812693 | 0.24812693 | 0.23921932 | 0 |
| 1730677800 | 0.24653605 | -0.001301 | -0.52 | 0.24812693 | 0.24812693 | 0.24159809 | 0 |
| 1730591400 | 0.24783656 | -0.000814 | -0.33 | 0.24901398 | 0.25009378 | 0.24737094 | 0 |
| 1730505000 | 0.24865018 | -0.003092 | -1.23 | 0.25134385 | 0.25610518 | 0.24641619 | 0 |
| 1730418600 | 0.25174173 | -0.007451 | -2.87 | 0.25887466 | 0.26008843 | 0.2493567 | 0 |
| 1730332200 | 0.25919318 | -0.000793 | -0.31 | 0.26031791 | 0.26100917 | 0.25577045 | 0 |
| 1730245800 | 0.25998629 | 0.00981292 | 3.92 | 0.24971634 | 0.26332267 | 0.24960608 | 0 |
| 1730159400 | 0.25017337 | 0.00691685 | 2.84 | 0.24102693 | 0.25129699 | 0.23663753 | 0 |
| 1730073000 | 0.24325652 | 0.00325325 | 1.36 | 0.23986 | 0.24422978 | 0.23934226 | 0 |
| 1729986600 | 0.24000327 | 0.00262472 | 1.11 | 0.23853826 | 0.24093446 | 0.23758286 | 0 |
| 1729900200 | 0.23737855 | -0.006378 | -2.62 | 0.24420844 | 0.24604727 | 0.23465131 | 0 |
| 1729813800 | 0.24375643 | 0.00507536 | 2.13 | 0.23857979 | 0.24610008 | 0.23813977 | 0 |
| 1729727400 | 0.23868107 | -0.002409 | -1.00 | 0.24102693 | 0.24104483 | 0.23345427 | 0 |
| 1729641000 | 0.24109037 | -0.000516 | -0.21 | 0.24107268 | 0.24249566 | 0.23834881 | 0 |
| 1729554600 | 0.24160653 | -0.005424 | -2.20 | 0.24692717 | 0.24852943 | 0.23928 | 0 |
| 1729468200 | 0.24703009 | 0.0023589 | 0.96 | 0.24479753 | 0.24810538 | 0.24375002 | 0 |
| 1729381800 | 0.24467119 | -0.000306 | -0.12 | 0.24509757 | 0.24564871 | 0.24357432 | 0 |
| 1729295400 | 0.24497735 | 0.00399707 | 1.66 | 0.21748575 | 0.24696493 | 0.21646004 | 0 |
| 1729209000 | 0.24098028 | -0.001209 | -0.50 | 0.21748575 | 0.24145045 | 0.21646004 | 0 |
| 1729122600 | 0.24218975 | 0.00311252 | 1.30 | 0.23961656 | 0.24472765 | 0.23910497 | 0 |
| 1729036200 | 0.23907723 | 0.00238908 | 1.01 | 0.23648373 | 0.24270935 | 0.23220853 | 0 |
| 1728949800 | 0.23668815 | 0.01198344 | 5.33 | 0.21748575 | 0.23799166 | 0.21646004 | 0 |
| 1728863400 | 0.22470471 | -0.001383 | -0.61 | 0.22646618 | 0.22649492 | 0.22209783 | 0 |
| 1728777000 | 0.22608774 | 0.00251435 | 1.12 | 0.22386864 | 0.22717326 | 0.22365004 | 0 |
| 1728690600 | 0.22357339 | 0.00807773 | 3.75 | 0.21570903 | 0.22700941 | 0.21512033 | 0 |
| 1728604200 | 0.21549566 | -0.001517 | -0.70 | 0.21682749 | 0.21918027 | 0.21082799 | 0 |
| 1728517800 | 0.21701261 | -0.00565 | -2.54 | 0.22249316 | 0.22375977 | 0.21597019 | 0 |
| 1728431400 | 0.22266239 | -0.000829 | -0.37 | 0.22302558 | 0.22620215 | 0.22148779 | 0 |
| 1728345000 | 0.2234917 | -0.001509 | -0.67 | 0.21748575 | 0.23063222 | 0.21646004 | 0 |
| 1728258600 | 0.22500045 | 0.00283604 | 1.28 | 0.22202562 | 0.22521031 | 0.22137055 | 0 |
| 1728172200 | 0.22216441 | 0.00012268 | 0.06 | 0.22259971 | 0.22327572 | 0.22093114 | 0 |
| 1728085800 | 0.22204173 | 0.00450271 | 2.07 | 0.21748575 | 0.22359956 | 0.21646004 | 0 |
| 1727999400 | 0.21753902 | 0.00023911 | 0.11 | 0.21675894 | 0.21994836 | 0.21486318 | 0 |
| 1727913000 | 0.21729991 | -0.000703 | -0.32 | 0.21778009 | 0.22297976 | 0.2147232 | 0 |
| 1727826600 | 0.21800248 | -0.008368 | -3.70 | 0.22672344 | 0.22941595 | 0.21561283 | 0 |
| 1727740200 | 0.22637038 | -0.008837 | -3.76 | 0.23461995 | 0.23473702 | 0.22532369 | 0 |
| 1727653800 | 0.23520768 | -0.000451 | -0.19 | 0.23584692 | 0.23628422 | 0.23431869 | 0 |
| 1727567400 | 0.23565872 | 0.00028346 | 0.12 | 0.23566803 | 0.2370057 | 0.23432499 | 0 |
|
BLT/BTC 0,00000358 BTC
+0,00%
|
BLT/EUR 0,323514 €
+0,78%
|
|
BLT/USD $ 0,336008
+0,36%
|
BLT/GBP £ 0,267902
+0,65%
|
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
