ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for charts Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
Clear Secure Inc

Clear Secure Inc (YOU)

27,29
0,43
(1,60%)
Geschlossen 25 Dezember 10:00PM
27,29
0,00
(0,00%)
Nach Börsenschluss: 11:04PM

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
20,000,000,000,000,000,000,00 %00-
21,135,906,506,406,200,8214,70 %23.01524.12.2024
21,450,000,000,000,000,000,00 %00-
22,000,000,000,000,000,000,00 %00-
23,004,304,603,704,450,000,00 %097-
24,132,554,703,443,6250,7929,81 %51.63024.12.2024
24,450,000,000,000,000,000,00 %00-
25,000,000,000,000,000,000,00 %00-
26,131,781,781,781,780,000,00 %01.423-
26,450,000,000,000,000,000,00 %00-
27,000,000,000,000,000,000,00 %00-
28,000,900,900,900,900,000,00 %01.373-
29,130,520,520,520,520,000,00 %0919-
29,450,000,000,000,000,000,00 %00-
30,000,000,000,000,000,000,00 %00-
31,000,250,250,250,250,000,00 %01.674-
32,000,150,250,210,200,000,00 %0585-
33,000,100,200,160,150,000,00 %0267-
34,130,200,350,200,2750,000,00 %0149-
34,450,000,000,000,000,000,00 %00-

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
20,000,000,000,000,000,000,00 %00-
21,130,050,750,100,400,000,00 %01.149-
21,450,000,000,000,000,000,00 %00-
22,000,000,000,000,000,000,00 %00-
23,000,050,150,190,100,000,00 %078-
24,130,450,450,450,450,000,00 %0493-
24,450,000,000,000,000,000,00 %00-
25,000,000,000,000,000,000,00 %00-
26,130,600,700,670,65-0,48-41,74 %356524.12.2024
26,450,000,000,000,000,000,00 %00-
27,000,000,000,000,000,000,00 %00-
28,001,451,601,751,525-0,54-23,58 %342924.12.2024
29,132,152,403,102,2750,000,00 %0227-
29,450,000,000,000,000,000,00 %00-
30,000,000,000,000,000,000,00 %00-
31,004,904,904,904,900,000,00 %064-
32,004,505,605,935,050,000,00 %010-
33,006,006,006,006,000,000,00 %026-
34,136,408,307,547,350,000,00 %07-
34,450,000,000,000,000,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
BAOSBaosheng Media Group Holdings Ltd
US$ 7,10
(310,40%)
58,74M
HOURHour Loop Inc
US$ 4,40
(207,69%)
97,42M
GTIGraphjet Technology
US$ 0,61
(168,72%)
265,48M
CREVCarbon Revolution Public Ltd
US$ 9,16
(135,48%)
26,95M
AVGRAvinger Inc
US$ 1,45
(125,72%)
107,53M
SLGLSol Gel Technologies Ltd
US$ 0,9798
(-40,62%)
3,07M
DRCTDirect Digital Holdings Inc
US$ 3,71
(-32,55%)
23,82M
CHEKCheck Cap Ltd
US$ 1,55
(-31,11%)
3,49M
SYTASiyata Mobile Inc
US$ 0,5178
(-30,83%)
2,63M
BTFValkyrie ETF Trust II CoinShares Bitcoin and Ether Stratagy ETF
US$ 15,47
(-30,38%)
147,98k
SVMHSRIVARU Holding Ltd
US$ 0,0338
(20,71%)
280,27M
GTIGraphjet Technology
US$ 0,61
(168,72%)
265,48M
LITMSnow Lake Resources Ltd
US$ 0,5849
(52,84%)
181,22M
LCIDLucid Group Inc
US$ 3,20
(3,23%)
108,75M
RGTIRigetti Computing Inc
US$ 11,35
(3,56%)
108,38M
02opida 02opida 47 Sekunden vor
Hope Everyone had a Great Christmas :)
Horseb4CarT Horseb4CarT 2 Minuten vor
Well said !!!

It's the constant droning of negativity for each milestone that eventually gets done successfully that is encouraging that the approval milestone will also happen and be in the rear view mirror. 

The road ahead promises to be so engaging and important that
NWBO
trainer2 trainer2 3 Minuten vor
BB, do you think Elon has enough money to pay the debt off? LOL
TSLA
RobotDroid RobotDroid 7 Minuten vor
Man, ddumb gets dumber with every post.
NWBO
GTSPro GTSPro 7 Minuten vor
The company has already paid a royalty advance to Barr McCellan and now diluted shareholders yet again, piling 2,000,000 freshly minted shares on top of that along with the 5,000,000 to TMG. They'll be lucky if they ever see daylight on this "investment." The title is currently ranked #2
HHSE
rx7171 rx7171 8 Minuten vor
Summarizing.

A normal aging brain loses about 0.5% of its volume per year at age 80.
An AD brain looks to lose about 2% a year.

MAB treated patients have increased brain volume loss, possibly due to clearing of amyloid plaques.

Blarcamasine treated
AVXL
pos_stock_hoarder pos_stock_hoarder 8 Minuten vor
Same here!
Dell_Griffith Dell_Griffith 9 Minuten vor
Thanks for posting this interview. Great info. Thank you.
CADL
Dell_Griffith Dell_Griffith 9 Minuten vor
Thanks for posting this interview. Great info. Thank you.
CADL
krisrun krisrun 10 Minuten vor
tomorrow we should see > + 25 (because Biden removed EV credit credit yesterday (hence stock went up).
TSLA
sctts sctts 11 Minuten vor
I think many investors here would just like Linh to come clean on what is going on with MVNT revenues and what his plans are for the future. That's all I really want to know.

It appears we got screwed, if there was a logical business explanation I would think Linh would have told us
MVNT
Gmenfan Gmenfan 12 Minuten vor
People have been asking that question for years.
Dell_Griffith Dell_Griffith 12 Minuten vor
Great insights, thanks.
CADL
deepdj011 deepdj011 12 Minuten vor
BTC, XRP and Solana Braek Out Tomorrow!!!
BTCUSD
elks elks 13 Minuten vor
The float is 40 billion shares. Wtf.
PHIL
Monksdream Monksdream 14 Minuten vor
Sunrun, Inc. engages in the design, development, installation, sale, ownership, and maintenance of residential solar energy systems. It sells solar service offerings and installs solar energy systems for homeowners. Customers can access its products through three channels: direct-to-consumer, solar
DJPele DJPele 14 Minuten vor
Lmao, I cannot take these people like you seriously 🤣
NWBO
jimr1717 jimr1717 14 Minuten vor
Sell the open and thank me later
RUM
glenn1919 glenn1919 15 Minuten vor
APTO..........https://stockcharts.com/h-sc/ui?s=APTO&p=W&b=5&g=0&id=p86431144783
APTO
janice shell janice shell 15 Minuten vor
Yes, they would. Regular length spaghetti is meant to be cooked and eaten at its packaged length. But spaghetti lunghi should be broken before cooking. Not broken into short pieces; just into normal ones.

https://giadzy.com/blogs/tips/this-extra-long-italian-pasta-is-meant-to-be-broke
glenn1919 glenn1919 16 Minuten vor
ZEO......................https://stockcharts.com/h-sc/ui?s=zeo&p=W&b=5&g=0&id=p86431144783
ZEO
236T568 236T568 16 Minuten vor
https://bsky.app/profile/patriottakes.bsky.social/post/3le5u3ir3rs2m

Kürzlich von Ihnen besucht

Delayed Upgrade Clock