Pensana (PRE) – Trades – ADVFN

Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.

Registrieren

Pensana Plc (PRE)

28,00

-2,00

(-6,67%)

Geschlossen 21 März 5:30PM

Verzögert um 15 Minuten

Neueste Trades im Streaming

Montage

Kauf-/Verkaufsverhältnis

Kaufen: 655.831

Neutral: 23.125

Verkaufen: 1.007.005

Zeit	Preis	Größe	Typ	K/V	Gebotspreis	Briefkurs	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
18:08:17	28,00	18.000	O	Kaufen	26,80	28,30		1.685.961	165	LSE
17:36:23	29,1333	75.000	O	Kaufen	26,80	28,30		1.667.961	164	LSE
17:35:18	28,00	4.440	UT	Kaufen	26,80	28,30		1.592.961	163	LSE
17:29:54	28,30	1.000	AT	Kaufen	26,80	28,30		1.588.521	162	LSE
17:28:52	28,00	1.366	AT	Verkaufen	28,00	28,30		1.587.521	161	LSE
17:28:42	28,00	1.634	AT	Verkaufen	28,00	28,30		1.586.155	160	LSE
17:27:28	28,30	1.662	AT	Kaufen	26,70	28,30		1.584.521	159	LSE
17:10:15	26,50	22	O	Verkaufen	26,50	28,30		1.582.859	158	LSE
17:18:15	26,50	66	O	Verkaufen	26,50	28,30		1.582.837	157	LSE
17:13:34	27,00	6.328	AT	Kaufen	26,50	27,00		1.582.771	156	LSE
17:13:24	27,3097	9.068	O	Kaufen	26,50	27,00		1.576.443	155	LSE
16:13:00	27,10	100.000	O	Kaufen	26,50	27,00		1.567.375	154	LSE
17:10:15	26,50	22	AT	Verkaufen	26,50	27,00		1.467.375	153	LSE
17:07:44	26,50	80	O	Verkaufen	26,50	27,00		1.467.353	152	LSE
17:07:44	26,50	80	AT	Verkaufen	26,50	27,00		1.467.273	151	LSE
17:01:43	26,50	29	O	Verkaufen	26,50	27,00		1.467.193	150	LSE
17:03:21	27,00	557	O	Kaufen	26,50	27,00		1.467.164	149	LSE
17:01:02	26,71	5.000	O	Verkaufen	26,50	27,90		1.466.607	148	LSE
16:59:43	26,50	3.000	AT	Verkaufen	26,50	27,80		1.461.607	147	LSE
16:59:43	26,50	36	AT	Verkaufen	26,50	27,80		1.458.607	146	LSE
16:57:15	27,35	10.200	O	Kaufen	26,50	27,90		1.458.571	145	LSE
16:56:31	26,50	16.773	UT	Verkaufen	27,00	27,60		1.448.371	144	LSE
16:51:18	26,75	75.000	O	Verkaufen	27,00	27,60		1.431.598	143	LSE
16:39:43	27,90	1.760	AT	Kaufen	27,10	27,90		1.356.598	142	LSE
16:11:28	27,80	34	O	Kaufen	27,10	27,90		1.354.838	141	LSE
16:31:32	27,4475	5.756	O	Kaufen	26,70	27,90		1.354.804	140	LSE
15:54:11	27,80	34	O	Kaufen	26,70	27,90		1.349.048	139	LSE
15:39:53	27,50	42	O	Kaufen	26,70	27,90		1.349.014	138	LSE
15:39:53	27,50	21	O	Kaufen	26,70	27,90		1.348.972	137	LSE
16:22:58	27,00	1.500	O	Verkaufen	27,00	27,90		1.348.951	136	LSE
15:34:52	27,50	634	O	Kaufen	27,00	27,90		1.347.451	135	LSE
16:18:00	27,00	50.000	O	Verkaufen	27,00	28,00		1.346.817	134	LSE
15:39:29	27,50	2.825	O		27,00	28,00		1.296.817	133	LSE
16:13:30	27,50	4.929	AT	Verkaufen	27,50	28,00		1.293.992	132	LSE
16:13:11	27,50	20.071	AT	Verkaufen	27,50	28,00		1.289.063	131	LSE
16:13:11	27,60	4.837	AT	Verkaufen	27,60	28,00		1.268.992	130	LSE
16:13:11	27,70	3.900	AT	Verkaufen	27,70	28,00		1.264.155	129	LSE
16:13:11	27,80	9.929	AT	Verkaufen	27,80	28,00		1.260.255	128	LSE
16:11:28	27,80	35	AT	Verkaufen	27,80	28,00		1.250.326	127	LSE
16:09:59	27,80	300	O	Verkaufen	27,80	28,00		1.250.291	126	LSE
16:09:59	28,00	3.227	AT	Kaufen	27,80	28,00		1.249.991	125	LSE
16:07:55	27,83	10.000	O	Verkaufen	27,80	28,00		1.246.764	124	LSE
15:18:12	28,10	531	O	Kaufen	27,80	28,00		1.236.764	123	LSE
15:14:59	28,10	23	O	Kaufen	27,80	28,00		1.236.233	122	LSE
16:00:23	27,80	1	AT	Verkaufen	27,80	28,00		1.236.210	121	LSE
15:09:01	28,10	2.185	O	Kaufen	27,80	28,00		1.236.209	120	LSE
15:54:11	27,80	35	AT	Verkaufen	27,80	28,50		1.234.024	119	LSE
15:04:35	29,00	531	O	Kaufen	27,80	28,50		1.233.989	118	LSE
15:36:38	28,00	20.000	O		27,50	28,50		1.233.458	117	LSE
15:36:30	27,55	5.000	O	Verkaufen	27,50	28,50		1.213.458	116	LSE
15:34:58	28,50	57	AT	Kaufen	27,50	28,50		1.208.458	115	LSE
15:32:17	28,50	17	O	Kaufen	27,10	28,50		1.208.401	114	LSE
15:32:17	28,50	27	O	Kaufen	27,10	28,50		1.208.384	113	LSE
15:30:07	28,00	20.000	AT	Verkaufen	28,00	28,60		1.208.357	112	LSE
15:30:07	28,00	21.420	AT	Verkaufen	28,00	28,60		1.188.357	111	LSE
15:28:28	28,60	100	O	Kaufen	28,00	28,60		1.166.937	110	LSE
15:28:07	28,10	50.000	O	Verkaufen	28,00	28,60		1.166.837	109	LSE
15:28:03	28,00	62	O	Verkaufen	28,00	28,40		1.116.837	108	LSE
15:28:03	28,00	12	O	Verkaufen	28,00	28,40		1.116.775	107	LSE
15:28:03	28,00	4.520	AT	Verkaufen	28,00	28,60		1.116.763	106	LSE
15:28:03	28,00	20.000	AT	Verkaufen	28,00	28,60		1.112.243	105	LSE
15:28:03	28,10	20.480	AT	Verkaufen	28,10	28,60		1.092.243	104	LSE
14:43:10	29,90	25	O	Kaufen	28,10	28,60		1.071.763	103	LSE
15:20:04	28,60	3	O	Kaufen	28,10	28,60		1.071.738	102	LSE
15:20:04	28,60	4	O	Kaufen	28,10	28,60		1.071.735	101	LSE
15:20:04	28,60	3	O	Kaufen	28,10	28,60		1.071.731	100	LSE
15:09:00	28,70	1.207	AT	Verkaufen	28,70	29,80		1.071.728	99	LSE
15:09:00	28,80	5.000	AT	Verkaufen	28,80	29,80		1.070.521	98	LSE
15:08:23	28,80	16	O	Verkaufen	28,80	29,00		1.065.521	97	LSE
15:08:23	29,00	3	O	Kaufen	28,80	29,00		1.065.505	96	LSE
15:08:23	28,80	15.000	AT	Verkaufen	28,80	29,00		1.065.502	95	LSE
15:04:35	29,00	532	AT	Kaufen	28,80	29,00		1.050.502	94	LSE
14:54:05	29,90	10.000	AT	Kaufen	28,80	29,90		1.049.970	93	LSE
14:50:24	28,80	68.000	O	Verkaufen	28,80	29,90		1.039.970	92	LSE
14:49:42	29,70	142	O	Kaufen	28,80	29,90		971.970	91	LSE
14:46:52	29,00	11.742	AT	Verkaufen	29,00	29,90		971.828	90	LSE
14:46:52	29,00	3.258	AT	Verkaufen	29,00	29,90		960.086	89	LSE
14:43:10	29,90	26	O	Kaufen	29,00	29,90		956.828	88	LSE
14:43:10	29,90	26	O	Kaufen	29,00	29,90		956.802	87	LSE
14:32:53	29,30	9.800	AT	Verkaufen	29,30	29,90		956.776	86	LSE
14:29:14	29,60	10.000	AT	Verkaufen	29,60	29,90		946.976	85	LSE
14:28:45	29,90	500	O	Kaufen	29,60	29,90		936.976	84	LSE
14:28:10	30,00	5.000	O	Kaufen	29,60	30,00		936.476	83	LSE
14:16:20	29,915	8.916	O	Verkaufen	29,60	30,30		931.476	82	LSE
14:15:51	29,915	9.861	O	Verkaufen	29,60	30,30		922.560	81	LSE
13:29:45	29,60	28	O	Verkaufen	29,60	30,40		912.699	80	LSE
12:26:43	29,80	6.195	AT	Verkaufen	29,80	30,40		912.671	79	LSE
12:26:11	29,96	72.593	O	Verkaufen	29,60	30,40		906.476	78	LSE
16:29:52	29,30	170.000	O		29,60	30,40		833.883	77	LSE
16:29:52	29,30	170.000	O		29,60	30,40		833.883	76	LSE
14:28:56	31,25	160.000	O		29,60	30,40		833.883	75	LSE
14:28:56	31,25	160.000	O		29,60	30,40		833.883	74	LSE
12:06:49	29,60	300	O	Verkaufen	29,60	30,40		833.883	73	LSE
12:01:32	29,80	5.195	AT	Verkaufen	29,80	30,40		833.583	72	LSE
12:01:32	29,90	4.500	AT	Verkaufen	29,90	30,40		828.388	71	LSE
11:46:13	30,40	1.200	O	Kaufen	29,80	30,40		823.888	70	LSE
11:41:13	30,40	45	O	Kaufen	29,80	30,40		822.688	69	LSE
11:41:13	30,40	46	AT	Kaufen	29,80	30,40		822.643	68	LSE
11:24:54	29,96	900	O	Verkaufen	29,60	30,40		822.597	67	LSE
11:24:14	30,40	34	O	Kaufen	29,60	30,40		821.697	66	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

ADVFN - JSTools Console+44 (0) 203 8794 460 | Senden Sie eine Kopie per E-Mail an den Support
INFO: [00:22:30] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [00:22:30] Language: en-US
OKAY: [00:22:30] Cookies are enabled
OKAY: [00:22:30] Browser supports RequestAnimationFrame
OKAY: [00:22:30] Browser supports the WebScoket API
INFO: [00:22:30] Starting session (trades) for guest
INFO: [00:22:30] Locale: de_DE || Timezone: Europe/Paris (offset: 3600)
INFO: [00:22:30] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://de.advfn.com
- rpcURL = https://de.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = de_DE
- site = de
- timezone = Europe/Paris
- timezoneOffset = 3600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = LSE%3APRE
- feedSymbol = L%5EPRE
- supportEmail = support@advfn.de
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [00:22:30] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [00:22:30] Streamer WS Hostname: 86a9fa468bff
INFO: [00:22:30] Starting the trades app
INFO: [00:22:30] [START]: Symbol loook up for L^PRE
INFO: [00:22:31] [FINSH]: Symbol loook up for L^PRE
INFO: [00:22:31] Loaded configuration for trades
INFO: [00:22:31] Creating trades table...
INFO: [00:22:31] Starting trades table for LSE:PRE without montage
INFO: [00:22:31] lo-streamer/1/dist-swarm
INFO: [00:22:31] lo-streamer/1/dist-swarm
INFO: [00:22:31] lo-streamer/1/dist-swarm
INFO: [00:22:30] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [00:22:30] Language: en-US
OKAY: [00:22:30] Cookies are enabled
OKAY: [00:22:30] Browser supports RequestAnimationFrame
OKAY: [00:22:30] Browser supports the WebScoket API
INFO: [00:22:30] Starting session (trades) for guest
INFO: [00:22:30] Locale: de_DE || Timezone: Europe/Paris (offset: 3600)
INFO: [00:22:30] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://de.advfn.com
- rpcURL = https://de.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = de_DE
- site = de
- timezone = Europe/Paris
- timezoneOffset = 3600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = LSE%3APRE
- feedSymbol = L%5EPRE
- supportEmail = support@advfn.de
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [00:22:30] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [00:22:30] Streamer WS Hostname: 86a9fa468bff
INFO: [00:22:30] Starting the trades app
INFO: [00:22:30] [START]: Symbol loook up for L^PRE
INFO: [00:22:31] [FINSH]: Symbol loook up for L^PRE
INFO: [00:22:31] Loaded configuration for trades
INFO: [00:22:31] Creating trades table...
INFO: [00:22:31] Starting trades table for LSE:PRE without montage
INFO: [00:22:31] lo-streamer/1/dist-swarm
INFO: [00:22:31] lo-streamer/1/dist-swarm
INFO: [00:22:31] lo-streamer/1/dist-swarm