Hot Features
Premium
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Clear Secure Inc | YOU | NYSE | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,30 | 1,74% | 17,50 | 02:00:00 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 17,27 | 17,00 | 17,59 | 17,54 | 17,20 |
YOU Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 18,25 | 18,57 | 17,00 | 17,70 | 1.558.788 | -0,75 | -4,11% |
| 1 Monat | 21,18 | 21,295 | 17,00 | 18,85 | 1.324.888 | -3,68 | -17,37% |
| 3 Monate | 19,50 | 21,88 | 17,00 | 19,25 | 1.598.089 | -2,00 | -10,26% |
| 6 Monate | 16,57 | 24,21 | 16,17 | 19,68 | 1.385.679 | 0,93 | 5,61% |
| 1 Jahr | 24,49 | 27,75 | 15,2801 | 21,03 | 1.333.577 | -6,99 | -28,54% |
| 3 Jahre | 38,55 | 65,70 | 15,2801 | 25,69 | 1.089.760 | -21,05 | -54,60% |
| 5 Jahre | 38,55 | 65,70 | 15,2801 | 25,69 | 1.089.760 | -21,05 | -54,60% |
YOU 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 17,54 | 0,34 | 1,98% | 17,27 | 17,59 | 17,00 | 2.165.111 |
| 26 Apr 2024 | 17,20 | -0,59 | -3,32% | 17,56 | 17,615 | 17,195 | 1.332.475 |
| 25 Apr 2024 | 17,79 | -0,06 | -0,34% | 18,00 | 18,11 | 17,68 | 1.621.175 |
| 24 Apr 2024 | 17,85 | 0,05 | 0,28% | 17,83 | 18,19 | 17,71 | 1.542.896 |
| 23 Apr 2024 | 17,80 | 0,02 | 0,11% | 17,92 | 18,095 | 17,69 | 1.823.376 |
| 20 Apr 2024 | 17,78 | -0,53 | -2,89% | 18,25 | 18,57 | 17,77 | 1.474.019 |
| 19 Apr 2024 | 18,31 | -0,50 | -2,66% | 18,75 | 18,98 | 18,16 | 1.564.414 |
| 18 Apr 2024 | 18,81 | -0,18 | -0,95% | 19,03 | 19,21 | 18,79 | 1.079.078 |
| 17 Apr 2024 | 18,99 | 0,38 | 2,04% | 18,58 | 19,31 | 18,57 | 1.158.828 |
| 16 Apr 2024 | 18,61 | -0,76 | -3,92% | 19,35 | 19,49 | 18,515 | 1.538.931 |
| 13 Apr 2024 | 19,37 | -0,42 | -2,12% | 19,67 | 19,77 | 19,37 | 968.227 |
| 12 Apr 2024 | 19,79 | 0,05 | 0,25% | 19,80 | 19,99 | 19,51 | 798.936 |
| 11 Apr 2024 | 19,74 | -0,42 | -2,08% | 19,71 | 20,04 | 19,68 | 1.204.885 |
| 10 Apr 2024 | 20,16 | 0,42 | 2,13% | 19,70 | 20,28 | 19,70 | 1.094.866 |
| 09 Apr 2024 | 19,74 | 0,52 | 2,71% | 19,50 | 20,17 | 19,37 | 1.916.438 |
| 06 Apr 2024 | 19,22 | -0,05 | -0,26% | 19,16 | 19,46 | 19,12 | 735.893 |
| 05 Apr 2024 | 19,27 | 0,04 | 0,21% | 19,44 | 19,855 | 19,12 | 1.039.467 |
| 04 Apr 2024 | 19,23 | -0,24 | -1,23% | 19,31 | 19,39 | 18,93 | 1.373.314 |
| 03 Apr 2024 | 19,47 | -1,37 | -6,57% | 20,24 | 20,255 | 19,325 | 1.765.987 |
| 02 Apr 2024 | 20,84 | -0,43 | -2,02% | 21,18 | 21,295 | 20,47 | 1.139.661 |
| 28 Mär 2024 | 21,27 | 0,12 | 0,57% | 20,98 | 21,60 | 20,93 | 911.198 |
