Hot Features
Premium
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
Zeitraum:
Zeichenmodus:
| Volumen | 352.023 |
|
|||||
| News | - | ||||||
| Tageshoch | 26,20 | Niedrig Hoch |
|||||
| Tagestief | 25,10 | ||||||
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Pensana Plc | PRE | London | Ordinary Share |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| -1,55 | -5,74% | 25,45 | 17:35:16 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 26,10 | 25,10 | 26,20 | 25,45 | 27,00 |
| Trades | Volumen | VWAP | Finanzielles Volumen | Durchsch. Volumen | 52 Week Range |
|---|---|---|---|---|---|
| 37 | 352.023 | 26,01p | 91.547p | - | 14,50 - 37,90 |
| Letzte Trade | Typ | Menge | Kurs | Währung |
|---|---|---|---|---|
| 18:06:18 | O | 1.000 | 25,45p | GBX |
| Industriesektor |
|---|
| ALTERNATIVE ENERGY |
Finanzwerte PRE
| Börsenwert | Emittierte Aktien | Float | Erlöse | Gewinn/Verlust | Ertrag je Aktie | Kurs-Gewinn-Verhältnis |
|---|---|---|---|---|---|---|
| 0 | 285,18M | - | 0 | -4,3M | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
News Pensana
| Datum | Zeit | Quelle | Überschrift |
|---|---|---|---|
| 19.4.2024 | 12:35 | Alliance News |  IN BRIEF: Pensana reports discussions for USD15 million loan.. |
| 19.4.2024 | 08:00 | UK Regulatory | Pensana Plc - Update on FSDEA US$15 million loan facility |
| 15.4.2024 | 11:38 | UK Regulatory | Pensana Plc - Directors Dealings |
| 12.4.2024 | 17:35 | UK Regulatory | Pensana Plc - Holding(s) in Company |
| 08.4.2024 | 08:02 | UK Regulatory | Pensana Plc - Grant of Share Awards |
| 08.4.2024 | 08:01 | UK Regulatory | Pensana Plc - Issue of Equity |
| 08.4.2024 | 08:00 | UK Regulatory | Pensana Plc - Directors Dealings |
| 04.4.2024 | 11:30 | UK Regulatory | Pensana Plc - Correction: Coola Project: Encouraging Sulima.. |
| 04.4.2024 | 08:00 | UK Regulatory | Pensana Plc - Coola Project: Encouraging Sulima West Results |
| 28.3.2024 | 14:28 | UK Regulatory | Pensana Plc - Unaudited Interim results for the six months.. |
| 11.3.2024 | 15:07 | Alliance News | IN BRIEF: Pensana receives positive results from Coola,.. |
| 11.3.2024 | 08:00 | UK Regulatory | Pensana Plc - Update on Coola and Sulima West Exploration.. |
Forum Pensana
Keine Diskussionen Gefunden.Neuen Thread Erstellen
PRE Historisch
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 21,90 | 28,00 | 21,80 | 24,41 | 940.004 | 3,55 | 16,21% |
| 1 Monat | 22,60 | 28,00 | 21,10 | 23,98 | 744.093 | 2,85 | 12,61% |
| 3 Monate | 29,00 | 35,50 | 21,10 | 27,15 | 548.238 | -3,55 | -12,24% |
| 6 Monate | 25,00 | 35,50 | 19,05 | 26,35 | 455.618 | 0,45 | 1,80% |
| 1 Jahr | 27,50 | 37,90 | 14,50 | 26,01 | 591.639 | -2,05 | -7,45% |
| 3 Jahre | 162,00 | 162,00 | 14,50 | 56,61 | 481.877 | -136,55 | -84,29% |
| 5 Jahre | 17,50 | 205,00 | 14,50 | 64,80 | 516.271 | 7,95 | 45,43% |
