ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Registrieren

Bereits Mitglied? Einloggen

Pepperstone

Jetzt Handeln

Pepperstone
Marktdaten
News
Werkzeuge
Märkte
Entdecken

Hot Features

Follow Feed

Vernetzen Sie sich mit Händlern und Investoren in unserer Follow-Feed-Community.

Optionen-Flow

Erkunden Sie umfassende Optionsdaten und nutzen Sie erweiterte Filter mit Options Flow.

Watchlist

Organisieren und überwachen Sie Ihre Aktien- und Vermögensbeobachtungsliste mit dem Monitor.
Anmelden Premium IconPremium Help Menu
DAX
19.146,17
0,76%
S&P 500
5.928,84
0,20%
Dow Jones
43.763,73
0,82%
Euro vs US Dollar
1,04802
-0,62%
Bitcoin
97.131,81
2,94%
Pepperstone
Advertisement
Registration Strip Icon for discussion Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
Registrieren
  1. Startseite
  2. Investieren
  3. Aktien
  4. Vereinigtes Königreich
  5. LSE

  6. Pensana Plc (PRE) Börsenkurse

Pensana Plc

Pensana Plc (PRE)

Predict SpA
Prenetics Global Ltd
Paleo Resources Inc
30,30
0,65
(2,19%)
Geschlossen 21 November 5:30PM
Verzögert um 15 Minuten

Professionelle Tools für Privatanleger.

Premium

Wichtige Statistiken und Details

Current Price
30,30
Gebot
29,60
Fragen
31,00
Volumen
1.116.561
28,10 Tagesbereich 31,00
13,00 52-Wochen-Bereich 35,50
Marktkapitalisierung
87,498M
Handelsende
29,65
Handelsbeginn
29,70
Letzte Trade
20
@
29.6
(O)
Letzter Handelszeitpunkt
Finanzvolumen
325.466p
VWAP
29,149
Durchschnittliches Volumen (3 Mio.)
904.341
Ausgegebene Aktien
288.772.873
Dividendenrendite
-
Kurs-Gewinn-Verhältnis
0,00
Gewinn pro Aktie (EPS)
-
Erlöse
-
Nettogewinn
-5,82M

Über Pensana Plc

Sektor
Miscellaneous Metal Ores,nec
Branche
Miscellaneous Metal Ores,nec
Website
www.pensana.co.uk
Hauptsitz
London, Gbr
Gegründet
-
Pensana Plc is listed in the Miscellaneous Metal Ores sector of the Londoner Börse with ticker PRE. The last closing price for Pensana was 29,65p. Over the last year, Pensana shares have traded in a share price range of 13,00p to 35,50p.

Pensana currently has 288.772.873 shares in issue. The market capitalisation of Pensana is £85,62 million.

PRE Neueste Nachrichten

Weitere Nachrichten

Pensana Plc - Director/PDMR Shareholding

Pensana Plc - Director/PDMR Shareholding PR Newswire LONDON, United Kingdom, November 05 Notification of transaction by Person Discharging Managerial Responsibilities...

05 November 2024
UK Regulatory

Pensana Plc - Publication of Annual Report 2024 and Notice of Annual General Meeting

Pensana Plc - Publication of Annual Report 2024 and Notice of Annual General Meeting PR Newswire LONDON, United Kingdom, October 30 30 October 2024  Pensana Plc ("Pensana" or the...

30 Oktober 2024
UK Regulatory

Pensana Plc - Technical Assistance Grant from the US International Development Finance Corporation and Reduction of Board Size

Pensana Plc - Technical Assistance Grant from the US International Development Finance Corporation and Reduction of Board Size PR Newswire LONDON, United Kingdom, September 25 THIS ANNOUNCEMENT...

25 September 2024
UK Regulatory

Pensana Plc - Technical Assistance Grant from the US International Development Finance Corporation and Reduction of Board Size

Pensana Plc - Technical Assistance Grant from the US International Development Finance Corporation and Reduction of Board Size PR Newswire LONDON, United Kingdom, September 24 THIS ANNOUNCEMENT...

24 September 2024
UK Regulatory

Pensana Plc - Offtake and Co-operation Agreement with Hanwa

Pensana Plc - Offtake and Co-operation Agreement with Hanwa PR Newswire LONDON, United Kingdom, September 09 THIS ANNOUNCEMENT CONTAINS INSIDER INFORMATION Pensana Plc("Pensana" or the...

09 September 2024
UK Regulatory

Pensana Plc - Director/PDMR Shareholding

Pensana Plc - Director/PDMR Shareholding PR Newswire LONDON, United Kingdom, July 31 Notification of transaction by Person Discharging Managerial Responsibilities...

31 Juli 2024
UK Regulatory

Pensana Plc - Pensana awarded Sustainability Gold by EcoVadis

Pensana Plc - Pensana awarded Sustainability Gold by EcoVadis PR Newswire LONDON, United Kingdom, July 30 THIS ANNOUNCEMENT CONTAINS INSIDER INFORMATION Pensana Plc("Pensana" or the...

30 Juli 2024
UK Regulatory

Pensana Plc - Director/PDMR Shareholding

Pensana Plc - Director/PDMR Shareholding PR Newswire LONDON, United Kingdom, July 24 Notification of transaction by Person Discharging Managerial Responsibilities...

24 Juli 2024
UK Regulatory

Pensana Plc - Update on GBP 2 million directors loan facility, Issue of Equity and Director Dealings

Pensana Plc - Update on GBP 2 million directors loan facility, Issue of Equity and Director Dealings PR Newswire LONDON, United Kingdom, July 23 23 July 2024 Pensana Plc ("Pensana" or the...

23 Juli 2024
UK Regulatory

TRADING UPDATES: Future Metals celebrates state government grant

The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by A ...

15 Mai 2024
Alliance News
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
13.814.339622641526.53126.4141371728.37410641DE
410.4552.64483627219.853117.5597787424.99793524DE
1215.310215311390434122.08201146DE
267.331.739130434823311380488220.01554826DE
521.86.3157894736828.535.51365346622.08159544DE
156-54.7-64.3529411765851021352102036.2018437DE
26012.873.142857142917.52051355385456.63625874DE

Beweger

Alle Anzeigen
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
FARFerro-alloy Resources Limited
6,70p
(185,11%)
39,88M
VELAVela Technologies Plc
0,0075p
(36,36%)
302,56M
ROCRockpool Acquisitions Plc
2,25p
(28,57%)
150k
RCGHRc365 Holding Plc
1,60p
(28,00%)
3,77M
CASPCaspian Sunrise Plc
3,50p
(25,00%)
11M
NTOGNostra Terra Oil And Gas Company Plc
0,02375p
(-36,67%)
1,1B
CNNCaledonian Trust Plc
35,00p
(-36,36%)
103,57k
PPSProton Motor Power Systems Plc
0,125p
(-30,56%)
7,8M
SLFRSlf Realisation Fund Limited
1,02p
(-27,66%)
471,52k
QUIZQuiz Plc
4,02p
(-23,43%)
18,99k
NTOGNostra Terra Oil And Gas Company Plc
0,02375p
(-36,67%)
1,1B
NTVONativo Resources Plc
0,0023p
(0,00%)
517,78M
TRPTower Resources Plc
0,028p
(1,82%)
466,78M
VELAVela Technologies Plc
0,0075p
(36,36%)
302,56M
MSMNMosman Oil And Gas Limited
0,041p
(2,50%)
287,42M

Foren

Foren anzeigen
Keine Diskussionen Gefunden.
Neuen Thread Erstellen

Kürzlich von Ihnen besucht

LSE
PRE
Pensana
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Deutschland
Unternehmen
Geschäft
Popular
App herunterladen
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

© 2024 ADVFN PLC - Alle Rechte vorbehalten